九暘 (8040)-合庫-西台中券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	76.10	0	0.00	75.90	1	5,319	0.02%
2024/05/07	0	0.00	1	77.00	77.00	-1	5,627	-0.02%
2024/04/26	0	0.00	1	73.60	72.00	-1	5,857	-0.02%
2024/04/19	0	0.00	8	71.71	71.80	-8	6,003	-0.13%
2024/04/11	5	77.60	5	78.02	79.50	0	5,961	0.00%
2024/04/10	0	0.00	1	81.50	80.50	-1	5,935	-0.02%
2024/04/08	1	79.00	0	0.00	79.00	1	5,833	0.02%
2024/04/03	2	80.90	0	0.00	81.30	2	5,805	0.03%
2024/04/02	0	0.00	1	82.70	82.80	-1	5,786	-0.02%
2024/04/01	4	83.43	1	81.50	84.30	3	5,771	0.05%
2024/03/29	3	82.63	3	81.07	82.10	0	5,744	0.00%
2024/03/26	0	0.00	1	84.30	81.80	-1	5,584	-0.02%
2024/03/25	3	88.83	0	0.00	88.40	3	5,533	0.05%
2024/03/22	0	0.00	2	87.45	86.10	-2	5,503	-0.04%
2024/03/21	0	0.00	10	88.15	88.40	-10	5,481	-0.18%
2024/03/19	1	90.00	0	0.00	89.40	1	5,446	0.02%
2024/03/18	4	83.93	0	0.00	85.80	4	5,397	0.07%
2024/03/15	0	0.00	6	84.93	82.10	-6	5,373	-0.11%
2024/03/14	9	87.67	15	86.10	87.50	-6	5,333	-0.11%
2024/03/13	24	91.20	17	92.31	86.20	7	4,988	0.14%
2024/03/12	5	83.16	5	87.32	88.60	0	4,194	0.00%
2024/03/11	4	76.50	11	75.33	80.60	-7	3,720	-0.19%
2024/03/08	0	0.00	13	73.30	73.30	-13	3,305	-0.39%
2024/03/07	0	0.00	7	66.70	66.70	-7	3,207	-0.22%
2024/03/06	0	0.00	10	62.63	60.70	-10	3,170	-0.32%
2024/03/05	7	61.51	0	0.00	62.10	7	3,133	0.22%
2024/03/01	0	0.00	1	63.80	62.70	-1	3,050	-0.03%
2024/02/29	1	62.70	0	0.00	62.20	1	2,869	0.03%
2024/02/27	27	63.17	10.5	62.50	61.60	16.5	2,833	0.58%
2024/02/26	61	64.34	109	63.18	62.60	-48	2,708	-1.77%	大賣/
2024/02/23	1	60.40	6	58.75	61.30	-5	2,323	-0.22%
2024/02/21	1	53.00	1	53.30	53.00	0	1,935	0.00%
2024/02/20	1	53.00	14	54.01	53.70	-13	1,942	-0.67%
2024/02/19	1	55.50	0	0.00	55.60	1	1,924	0.05%
2024/02/16	6	56.53	8	56.89	56.50	-2	1,910	-0.10%
2024/02/15	1	53.00	13	54.17	55.50	-12	1,852	-0.65%
2024/02/05	9	56.31	31	55.37	55.20	-22	1,808	-1.22%
2024/02/02	3	55.40	29	55.64	56.40	-26	1,707	-1.52%
2024/02/01	5	55.82	10	56.00	55.00	-5	1,634	-0.31%
2024/01/31	2	57.00	16	53.73	56.60	-14	1,548	-0.90%
2024/01/30	2	53.70	7	53.60	52.90	-5	1,455	-0.34%
2024/01/29	26	53.61	4	53.80	53.80	22	1,381	1.59%
2024/01/25	1	51.60	0	0.00	50.10	1	1,309	0.08%
2024/01/24	15	51.50	0	0.00	51.40	15	1,302	1.15%
2024/01/23	23	51.04	0	0.00	51.80	23	1,419	1.62%
2024/01/22	6	52.30	3	50.23	52.10	3	1,502	0.20%
2024/01/19	8	52.83	2	52.40	49.45	6	1,431	0.42%
2024/01/18	16	48.20	0	0.00	48.70	16	1,298	1.23%
2024/01/02	0	0.00	1	47.70	47.75	-1	1,620	-0.06%
2023/12/28	0	0.00	1	48.25	48.30	-1	1,613	-0.06%
2023/12/27	1	50.80	2	50.30	48.90	-1	1,607	-0.06%
2023/12/26	4	49.43	1	48.80	49.00	3	1,574	0.19%
2023/12/12	0	0.00	1	48.35	48.20	-1	1,522	-0.07%
2023/12/08	1	49.50	0	0.00	49.50	1	1,501	0.07%
2023/12/06	0	0.00	1	48.80	49.10	-1	1,474	-0.07%
2023/12/05	1	47.50	0	0.00	47.40	1	1,458	0.07%
2023/11/29	2	49.60	0	0.00	49.60	2	1,427	0.14%
2023/11/22	0	0.00	3	52.90	53.30	-3	1,201	-0.25%
2023/11/21	0	0.00	1	47.70	48.50	-1	1,072	-0.09%
2023/11/20	1	49.25	2	48.80	48.20	-1	1,052	-0.09%
2023/11/16	0	0.00	1	46.30	46.05	-1	1,000	-0.10%
2023/11/15	1	46.20	0	0.00	46.15	1	991	0.10%
2023/11/13	1	45.35	0	0.00	44.70	1	978	0.10%
2023/11/08	0	0.00	4	46.56	46.45	-4	962	-0.42%
2023/11/07	1	47.00	0	0.00	47.00	1	948	0.11%
2023/11/06	3	46.92	2	46.20	46.75	1	905	0.11%
2023/10/31	6	48.44	5	48.70	46.05	1	845	0.12%
2023/10/30	2	49.75	1	50.70	50.70	1	705	0.14%
2023/10/26	0	0.00	1	48.25	47.50	-1	580	-0.17%
2023/10/25	1	50.20	0	0.00	48.70	1	557	0.18%
2023/10/24	5	48.75	0	0.00	47.00	5	481	1.04%
2023/10/23	1	49.10	24	48.21	47.95	-23	447	-5.14%
2023/10/20	0	0.00	1	47.15	48.10	-1	417	-0.24%
2023/10/19	23	46.80	2	45.25	46.85	21	383	5.48%
2023/10/18	5	48.25	2	47.23	46.00	3	332	0.90%
2023/10/17	1	43.75	1	45.65	45.00	0	225	0.00%
2023/08/21	0	0.00	1	40.90	40.90	-1	402	-0.25%
2023/07/31	0	0.00	13	44.64	45.15	-13	437	-2.97%
2023/07/28	0	0.00	13	44.94	44.55	-13	432	-3.01%
2023/07/27	0	0.00	14	44.83	44.85	-14	432	-3.24%
2023/07/26	1	44.50	0	0.00	44.60	1	435	0.23%
2023/07/11	0	0.00	1	44.40	44.10	-1	417	-0.24%
2023/04/26	0	0.00	1	45.10	45.50	-1	420	-0.24%
2023/04/25	1	45.15	0	0.00	45.20	1	423	0.24%
2023/04/13	0	0.00	1	51.00	50.80	-1	455	-0.22%
2023/04/12	1	51.90	0	0.00	51.50	1	455	0.22%
2023/03/20	0	0.00	1	50.00	50.10	-1	521	-0.19%
2023/03/17	1	49.70	1	50.00	49.40	0	536	0.00%
2023/03/16	1	49.00	1	49.45	49.15	0	543	0.00%
2023/03/15	0	0.00	1	50.30	49.60	-1	578	-0.17%
2023/03/13	10	49.50	0	0.00	50.20	10	794	1.26%
2023/02/09	1	54.90	0	0.00	54.20	1	1,611	0.06%
2023/02/02	0	0.00	6	54.83	54.80	-6	1,989	-0.30%
2023/02/01	4	53.20	0	0.00	53.30	4	1,985	0.20%
2023/01/30	5	52.00	5	51.60	51.50	0	2,055	0.00%
2023/01/10	0	0.00	1	55.60	54.60	-1	2,452	-0.04%
2022/12/15	0	0.00	2	54.60	54.90	-2	4,374	-0.05%
2022/12/08	1	55.80	0	0.00	55.60	1	4,815	0.02%
2022/12/07	4	56.05	4	55.50	55.30	0	4,895	0.00%
2022/12/06	11	57.74	0	0.00	57.00	11	5,000	0.22%
2022/12/05	3	62.00	0	0.00	61.70	3	4,910	0.06%
2022/12/02	0	0.00	26	59.30	59.20	-26	4,873	-0.53%
2022/12/01	0	0.00	5	59.10	58.20	-5	4,872	-0.10%
2022/11/29	1	57.80	1	57.10	56.90	0	4,799	0.00%
2022/11/24	5	57.00	1	56.80	57.20	4	4,758	0.08%
2022/11/23	1	56.00	0	0.00	56.00	1	4,737	0.02%
2022/11/18	1	58.30	0	0.00	57.10	1	4,693	0.02%
2022/11/16	0	0.00	15	58.90	58.70	-15	4,617	-0.32%
2022/11/15	0	0.00	2	59.30	59.30	-2	4,589	-0.04%
2022/11/14	10	59.11	0	0.00	59.30	10	4,560	0.22%
2022/11/11	6	59.47	2	59.15	60.00	4	4,493	0.09%
2022/11/10	11	57.35	1	57.10	57.10	10	4,390	0.23%
2022/11/09	1	58.30	1	57.40	58.70	0	4,343	0.00%
2022/11/08	10	59.65	30	59.40	57.20	-20	4,359	-0.46%
2022/11/07	1	58.80	2	59.00	58.30	-1	4,298	-0.02%
2022/11/04	11	59.75	14	59.57	59.70	-3	4,220	-0.07%
2022/11/03	10	57.32	4	57.05	57.20	6	4,058	0.15%
2022/11/02	1	56.00	1	56.50	55.00	0	3,971	0.00%
2022/11/01	27	55.51	2	56.05	55.70	25	3,991	0.63%
2022/10/31	1	55.30	0	0.00	55.40	1	3,967	0.03%
2022/10/28	0	0.00	3	52.73	52.90	-3	3,921	-0.08%
2022/10/27	1	54.70	0	0.00	54.40	1	3,898	0.03%
2022/10/26	0	0.00	7	52.46	52.80	-7	3,858	-0.18%
2022/10/21	4	55.80	3	55.10	54.90	1	3,687	0.03%
2022/10/20	1	56.10	2	56.15	56.20	-1	3,642	-0.03%
2022/10/18	1	55.50	1	55.70	55.80	0	3,456	0.00%
2022/10/17	1	54.60	5	54.40	55.80	-4	3,399	-0.12%
2022/10/14	9	58.08	5	57.96	57.60	4	3,352	0.12%
2022/10/13	2	58.65	4	54.78	54.70	-2	3,250	-0.06%
2022/10/12	6	60.32	2	59.30	59.40	4	3,145	0.13%
2022/10/11	1	57.90	10	59.30	57.60	-9	2,928	-0.31%
2022/10/07	10	62.45	18	61.83	61.10	-8	2,819	-0.28%
2022/10/06	0	0.00	13	61.83	62.00	-13	2,477	-0.52%
2022/10/05	34	58.07	27	57.28	56.40	7	2,415	0.29%
2022/10/04	26	59.13	18	59.03	58.00	8	2,284	0.35%
2022/10/03	9	56.93	7	57.49	57.50	2	2,029	0.10%
2022/09/30	1	48.10	1	48.70	53.90	0	1,839	0.00%
2022/09/29	14	50.89	14	50.10	49.05	0	1,794	0.00%
2022/09/28	1	52.80	5	53.20	49.50	-4	1,769	-0.23%
2022/09/27	15	53.33	12	53.80	54.30	3	1,723	0.17%
2022/09/23	34	56.07	34	56.55	56.00	0	1,622	0.00%
2022/09/22	5	54.04	4	54.33	53.90	1	1,522	0.07%
2022/09/21	0	0.00	1	52.60	53.10	-1	1,489	-0.07%
2022/09/20	5	54.84	6	55.12	55.20	-1	1,465	-0.07%
2022/09/19	30	55.53	1	54.40	52.70	29	1,412	2.05%
2022/09/16	17	58.02	7	58.69	56.80	10	1,358	0.74%
2022/09/15	16	59.38	2	60.15	58.00	14	1,274	1.10%
2022/09/14	22	55.50	19	52.21	56.60	3	1,064	0.28%
2022/09/13	2	51.80	1	51.00	51.50	1	982	0.10%
2022/09/08	6	50.33	0	0.00	49.65	6	834	0.72%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/08/19	1	49.90	5	50.10	48.70	-4	695	-0.58%
2022/08/15	8	51.06	0	0.00	49.40	8	651	1.23%
2022/08/10	0	0.00	1	45.45	45.35	-1	572	-0.17%
2022/08/08	1	45.50	0	0.00	46.20	1	554	0.18%
2022/08/05	0	0.00	1	43.50	44.05	-1	502	-0.20%
2022/07/26	1	43.10	0	0.00	42.00	1	518	0.19%
2022/06/21	3	41.35	5	42.69	43.20	-2	719	-0.28%
2022/06/17	2	42.80	0	0.00	42.60	2	827	0.24%
2022/06/16	0	0.00	5	44.05	44.15	-5	846	-0.59%
2022/05/19	5	51.00	0	0.00	52.00	5	1,035	0.48%
2022/05/18	0	0.00	2	51.90	51.00	-2	1,033	-0.19%
2022/05/17	2	50.50	0	0.00	51.00	2	1,036	0.19%
2022/05/10	0	0.00	4	46.60	48.65	-4	1,083	-0.37%
2022/05/09	0	0.00	1	48.10	47.55	-1	1,097	-0.09%
2022/05/05	1	51.50	0	0.00	51.00	1	1,106	0.09%
2022/05/03	3	49.40	0	0.00	50.00	3	1,110	0.27%
2022/04/29	0	0.00	3	49.85	48.30	-3	1,121	-0.27%
2022/04/28	4	48.18	4	48.54	48.05	0	1,124	0.00%
2022/04/27	4	45.65	5	46.54	47.60	-1	1,132	-0.09%
2022/04/25	2	50.40	4	50.20	50.00	-2	1,146	-0.17%
2022/04/22	2	54.50	0	0.00	54.50	2	1,152	0.17%
2022/04/18	1	53.80	2	55.40	55.00	-1	1,231	-0.08%
2022/04/15	1	55.00	1	56.00	55.20	0	1,243	0.00%
2022/04/13	0	0.00	2	58.00	58.00	-2	1,299	-0.15%
2022/04/12	2	57.05	2	58.40	57.00	0	1,326	0.00%
2022/04/11	2	58.30	0	0.00	57.60	2	1,339	0.15%
2022/04/08	2	60.70	1	60.60	60.50	1	1,343	0.07%
2022/04/06	1	63.90	3	63.57	63.70	-2	1,363	-0.15%
2022/04/01	2	64.40	0	0.00	64.60	2	1,414	0.14%
2022/03/30	2	66.85	4	66.65	65.80	-2	1,646	-0.12%
2022/03/29	6	65.93	2	68.20	65.80	4	1,643	0.24%
2022/03/28	2	65.65	8	65.46	69.30	-6	1,607	-0.37%
2022/03/25	16	68.07	2	66.30	66.80	14	1,608	0.87%
2022/03/24	0	0.00	2	67.60	68.00	-2	1,600	-0.12%
2022/03/23	2	68.40	0	0.00	68.10	2	1,568	0.13%
2022/03/21	0	0.00	1	62.20	62.00	-1	1,558	-0.06%
2022/03/17	4	59.60	0	0.00	59.60	4	1,608	0.25%
2022/03/15	0	0.00	2	56.80	56.80	-2	1,695	-0.12%
2022/03/09	0	0.00	2	58.80	59.30	-2	2,130	-0.09%
2022/03/08	2	57.60	2	58.70	57.60	0	2,556	0.00%
2022/03/07	1	60.50	0	0.00	60.70	1	2,671	0.04%
2022/03/04	17	63.63	7	64.30	62.70	10	2,730	0.37%
2022/02/24	1	60.30	1	60.00	60.00	0	3,517	0.00%
2022/02/23	0	0.00	2	61.70	62.00	-2	3,738	-0.05%
2022/02/22	3	61.33	0	0.00	61.40	3	3,961	0.08%
2022/02/08	12	64.23	12	64.10	64.00	0	6,214	0.00%
2022/01/24	0	0.00	1	61.00	62.30	-1	6,527	-0.02%
2022/01/20	2	65.60	1	63.30	64.80	1	6,780	0.01%
2022/01/19	1	64.70	1	65.30	65.10	0	6,982	0.00%
2022/01/18	2	66.90	3	66.03	65.60	-1	7,245	-0.01%
2022/01/14	1	62.80	0	0.00	61.60	1	7,420	0.01%
2022/01/13	0	0.00	2	65.40	65.00	-2	7,483	-0.03%
2022/01/12	2	65.70	3	66.00	65.70	-1	7,521	-0.01%
2022/01/11	1	66.30	0	0.00	66.70	1	7,525	0.01%
2022/01/07	10	67.79	4	66.60	68.30	6	7,506	0.08%
2022/01/05	0	0.00	2	73.40	71.50	-2	7,484	-0.03%
2022/01/04	6	73.20	1	73.50	72.80	5	7,470	0.07%
2022/01/03	0	0.00	2	75.20	73.80	-2	7,474	-0.03%
2021/12/30	2	74.60	13	75.32	74.60	-11	7,483	-0.15%
2021/12/29	3	75.87	4	76.23	76.10	-1	7,482	-0.01%
2021/12/28	6	75.52	1	75.50	75.10	5	7,500	0.07%
2021/12/27	2	76.90	7	76.74	77.20	-5	7,501	-0.07%
2021/12/24	20	76.12	1	77.00	74.60	19	7,459	0.25%
2021/12/23	6	72.78	3	73.23	72.80	3	7,371	0.04%
2021/12/22	7	72.66	11	74.50	72.60	-4	7,476	-0.05%
2021/12/21	3	72.90	5	72.42	71.70	-2	7,888	-0.03%
2021/12/17	2	72.65	3	74.03	72.20	-1	7,904	-0.01%
2021/12/16	7	74.77	1	75.50	74.10	6	7,878	0.08%
2021/12/15	6	71.58	1	72.40	72.40	5	7,803	0.06%
2021/12/14	2	69.80	1	70.80	69.60	1	7,782	0.01%
2021/12/13	0	0.00	42	74.20	72.70	-42	7,739	-0.54%
2021/12/10	6	75.12	6	75.18	73.30	0	7,719	0.00%
2021/12/09	3	76.23	3	76.63	75.50	0	7,708	0.00%
2021/12/08	2	76.40	4	77.85	76.20	-2	7,685	-0.03%
2021/12/07	15	77.95	15	77.50	77.20	0	7,632	0.00%
2021/12/06	6	79.33	6	79.97	79.80	0	7,547	0.00%
2021/12/03	8	80.20	11	77.10	77.10	-3	7,403	-0.04%
2021/12/02	17	79.98	5	80.18	77.00	12	7,275	0.16%
2021/12/01	0	0.00	11	78.50	78.50	-11	6,866	-0.16%
2021/11/30	12	72.88	2	71.40	71.40	10	6,740	0.15%
2021/11/26	3	73.93	5	72.84	71.40	-2	6,656	-0.03%
2021/11/25	2	80.45	1	80.00	77.70	1	6,543	0.02%
2021/11/24	9	76.39	14	77.39	78.30	-5	6,355	-0.08%
2021/11/23	10	74.75	6	77.72	75.50	4	6,100	0.07%
2021/11/22	5	77.26	1	81.10	79.20	4	6,040	0.07%
2021/11/19	19	81.08	36	78.05	76.10	-17	5,855	-0.29%
2021/11/18	8	82.86	13	83.02	82.10	-5	5,655	-0.09%
2021/11/17	4	82.45	5	82.30	81.60	-1	5,456	-0.02%
2021/11/16	55	84.42	45	82.52	82.80	10	5,173	0.19%
2021/11/15	29	77.55	30	78.06	79.70	-1	4,504	-0.02%
2021/11/12	22	70.91	24	71.54	72.50	-2	4,095	-0.05%
2021/11/09	14	67.26	8	66.78	66.10	6	3,590	0.17%
2021/11/08	1	67.00	6	65.83	64.80	-5	3,512	-0.14%
2021/11/05	10	65.11	0	0.00	66.00	10	3,504	0.29%
2021/11/04	3	65.43	1	65.80	64.80	2	3,481	0.06%
2021/11/03	3	63.80	3	64.50	63.60	0	3,418	0.00%
2021/11/02	0	0.00	1	63.80	62.90	-1	3,370	-0.03%
2021/11/01	4	69.68	3	68.70	69.00	1	3,269	0.03%
2021/10/29	5	71.38	9	69.71	68.60	-4	3,220	-0.12%
2021/10/28	10	67.75	9	69.08	68.10	1	3,106	0.03%
2021/10/27	15	69.69	13	67.75	67.50	2	3,029	0.07%
2021/10/26	17	67.85	17	68.52	67.80	0	2,855	0.00%
2021/10/25	0	0.00	4	64.50	63.80	-4	2,624	-0.15%
2021/10/22	3	64.63	2	64.60	65.00	1	2,654	0.04%
2021/10/21	1	59.00	12	58.65	62.30	-11	2,540	-0.43%
2021/10/20	1	58.00	0	0.00	57.60	1	2,465	0.04%
2021/10/14	1	51.50	0	0.00	51.50	1	2,506	0.04%
2021/10/08	1	56.50	1	57.90	56.20	0	2,546	0.00%
2021/10/07	14	57.39	4	56.30	56.30	10	2,577	0.39%
2021/10/06	1	53.50	0	0.00	53.30	1	2,656	0.04%
2021/10/04	60	54.00	0	0.00	53.30	60	2,773	2.16%
2021/09/30	3	63.90	4	62.30	64.40	-1	2,747	-0.04%
2021/09/29	2	67.15	2	65.65	62.60	0	2,756	0.00%
2021/09/28	13	68.69	18	68.86	69.50	-5	2,741	-0.18%
2021/09/27	0	0.00	1	66.30	66.30	-1	2,363	-0.04%
2021/09/24	8	59.80	0	0.00	60.30	8	2,403	0.33%
2021/09/14	6	63.07	2	63.05	61.80	4	2,553	0.16%
2021/09/13	1	63.40	1	63.60	61.30	0	2,570	0.00%
2021/09/08	2	59.00	2	56.40	56.40	0	2,933	0.00%
2021/09/06	1	61.50	1	63.30	61.60	0	3,144	0.00%
2021/09/02	1	63.10	1	64.20	63.20	0	3,218	0.00%
2021/09/01	1	63.60	1	64.70	64.70	0	3,212	0.00%
2021/08/26	1	61.60	1	63.90	64.00	0	3,177	0.00%
2021/08/23	0	0.00	2	56.75	59.50	-2	3,115	-0.06%
2021/08/20	0	0.00	1	56.30	56.00	-1	3,111	-0.03%
2021/08/19	0	0.00	10	57.39	56.30	-10	3,110	-0.32%
2021/08/18	10	55.00	1	54.10	59.50	9	3,122	0.29%
2021/08/12	1	59.50	0	0.00	61.00	1	3,177	0.03%
2021/08/11	1	60.10	7	59.10	59.10	-6	3,209	-0.19%
2021/08/10	1	62.00	0	0.00	64.60	1	3,201	0.03%
2021/08/05	0	0.00	5	69.20	68.90	-5	3,239	-0.15%
2021/08/04	1	69.50	5	69.58	70.50	-4	3,281	-0.12%
2021/08/03	5	69.62	0	0.00	70.70	5	3,299	0.15%
2021/08/02	3	65.60	3	66.40	68.00	0	3,287	0.00%
2021/07/29	2	62.50	8	66.90	68.70	-6	3,272	-0.18%
2021/07/28	4	68.30	15	67.33	66.80	-11	3,276	-0.34%
2021/07/27	22	73.28	6	74.05	74.00	16	3,252	0.49%
2021/07/26	4	70.50	0	0.00	70.40	4	3,227	0.12%
2021/07/23	2	71.00	0	0.00	70.40	2	3,290	0.06%
2021/07/22	2	71.90	3	71.50	71.00	-1	3,305	-0.03%
2021/07/21	1	68.00	3	69.07	68.70	-2	3,297	-0.06%
2021/07/20	3	67.70	0	0.00	67.10	3	3,381	0.09%
2021/07/19	1	70.60	0	0.00	70.20	1	3,465	0.03%
2021/07/16	1	70.70	0	0.00	71.50	1	3,512	0.03%
2021/07/14	5	72.50	4	72.15	72.00	1	3,543	0.03%
2021/07/13	3	76.83	1	76.40	75.70	2	3,549	0.06%
2021/07/12	1	71.00	2	75.95	75.60	-1	3,602	-0.03%
2021/07/09	3	73.77	0	0.00	72.70	3	3,575	0.08%
2021/07/08	1	71.40	0	0.00	69.00	1	3,614	0.03%
2021/07/07	1	71.90	9	69.06	69.50	-8	3,733	-0.21%
2021/07/06	2	72.05	7	72.53	71.00	-5	3,845	-0.13%
2021/07/05	11	79.21	0	0.00	77.40	11	4,082	0.27%
2021/07/02	1	75.80	7	75.86	77.00	-6	4,014	-0.15%
2021/07/01	4	77.38	1	79.40	79.70	3	3,978	0.08%
2021/06/30	1	70.60	0	0.00	72.50	1	3,908	0.03%
2021/06/29	0	0.00	1	69.00	68.00	-1	3,888	-0.03%
2021/06/24	0	0.00	2	68.00	67.50	-2	3,899	-0.05%
2021/06/23	2	66.80	6	66.80	67.50	-4	3,905	-0.10%
2021/06/22	12	67.51	12	68.88	66.80	0	3,924	0.00%
2021/06/21	6	63.68	5	70.50	67.90	1	3,936	0.03%
2021/06/18	6	72.23	5	69.66	70.50	1	3,968	0.03%
2021/06/17	4	67.13	4	66.73	69.70	0	3,928	0.00%
2021/06/16	1	61.90	16	61.34	63.40	-15	3,929	-0.38%
2021/06/15	0	0.00	6	57.70	57.70	-6	4,766	-0.13%
2021/06/11	12	50.04	23	51.24	52.50	-11	5,610	-0.20%
2021/06/10	1	48.30	1	47.45	47.80	0	5,577	0.00%
2021/06/09	15	47.36	1	47.75	46.75	14	5,916	0.24%
2021/06/08	1	46.55	0	0.00	45.15	1	5,981	0.02%
2021/06/07	1	45.80	14	46.60	46.25	-13	6,048	-0.21%
2021/06/02	7	48.86	0	0.00	47.40	7	6,771	0.10%
2021/06/01	1	49.95	3	49.92	49.95	-2	6,913	-0.03%
2021/05/28	1	45.10	1	45.25	45.10	0	7,279	0.00%
2021/05/27	1	44.60	0	0.00	44.90	1	7,334	0.01%
2021/05/26	1	46.30	0	0.00	46.85	1	7,343	0.01%
2021/05/25	3	49.02	38	46.96	49.10	-35	7,350	-0.48%
2021/05/21	0	0.00	2	44.10	44.15	-2	7,627	-0.03%
2021/05/17	2	35.80	2	35.50	35.50	0	7,808	0.00%
2021/05/14	6	39.48	0	0.00	39.40	6	7,841	0.08%
2021/05/13	14	37.28	2	38.00	39.50	12	7,816	0.15%
2021/05/12	10	37.95	0	0.00	37.00	10	7,781	0.13%
2021/05/10	1	44.80	1	45.40	44.10	0	7,707	0.00%
2021/05/07	1	46.50	8	45.33	47.55	-7	7,683	-0.09%
2021/05/03	3	47.50	0	0.00	46.00	3	7,575	0.04%
2021/04/29	5	51.78	1	54.10	50.90	4	7,543	0.05%
2021/04/28	3	50.93	0	0.00	50.80	3	7,486	0.04%
2021/04/26	19	55.27	0	0.00	53.50	19	7,456	0.25%
2021/04/23	15	50.56	6	50.48	53.90	9	7,390	0.12%
2021/04/22	14	50.94	2	52.20	49.00	12	7,476	0.16%
2021/04/19	1	55.60	5	53.50	53.50	-4	7,369	-0.05%
2021/04/16	12	61.31	2	62.00	58.60	10	7,328	0.14%
2021/04/15	0	0.00	1	56.00	57.30	-1	7,216	-0.01%
2021/04/14	2	55.30	0	0.00	52.10	2	7,203	0.03%
2021/04/13	0	0.00	5	56.48	55.00	-5	7,184	-0.07%
2021/04/12	2	62.20	1	63.90	60.30	1	7,093	0.01%
2021/04/09	7	73.76	1	72.20	67.00	6	7,033	0.09%
2021/04/08	1	72.90	1	73.10	71.70	0	6,812	0.00%
2021/04/07	2	67.35	1	70.00	71.10	1	7,139	0.01%
2021/04/06	3	62.20	0	0.00	64.70	3	7,322	0.04%
2021/04/01	4	65.00	0	0.00	62.10	4	7,307	0.05%
2021/03/31	1	63.50	0	0.00	63.50	1	7,294	0.01%
2021/03/29	0	0.00	1	55.40	57.70	-1	7,290	-0.01%
2021/03/25	0	0.00	1	53.00	54.60	-1	7,392	-0.01%
2021/03/24	1	50.90	2	53.00	50.90	-1	7,390	-0.01%
2021/03/23	1	58.20	2	57.55	56.50	-1	7,463	-0.01%
2021/03/22	0	0.00	5	62.50	62.70	-5	7,412	-0.07%
2021/03/19	9	50.90	20	55.17	58.20	-11	7,523	-0.15%
2021/03/18	29	50.47	37	49.49	53.00	-8	7,402	-0.11%
2021/03/17	19	45.34	44	44.70	48.20	-25	6,399	-0.39%
2021/03/15	62	38.46	20	39.82	39.95	42	5,473	0.77%
2021/03/12	10	36.35	1	36.35	36.35	9	5,112	0.18%
2021/03/10	0	0.00	5	30.05	30.05	-5	4,984	-0.10%
2021/03/09	7	28.04	2	28.70	27.35	5	4,902	0.10%
2021/03/08	2	31.63	1	33.45	29.50	1	4,756	0.02%
2021/03/05	0	0.00	2	31.45	31.45	-2	4,274	-0.05%
2021/03/04	9	28.33	15	27.02	28.60	-6	4,079	-0.15%
2021/02/24	3	23.20	0	0.00	23.20	3	3,659	0.08%
2021/02/23	0	0.00	1	27.00	25.75	-1	3,517	-0.03%
2021/02/22	2	25.00	21	25.31	26.20	-19	3,313	-0.57%
2021/02/19	2	22.85	5	23.65	23.85	-3	3,171	-0.09%
2021/02/05	5	22.10	0	0.00	22.00	5	3,047	0.16%
2021/02/02	2	22.15	2	22.05	22.00	0	2,999	0.00%
2021/01/29	0	0.00	15	22.03	22.00	-15	2,998	-0.50%
2021/01/28	0	0.00	3	22.10	22.00	-3	2,989	-0.10%
2021/01/15	19	23.15	6	23.15	22.60	13	3,161	0.41%
2021/01/13	2	22.30	0	0.00	22.25	2	3,352	0.06%
2021/01/08	10	22.50	0	0.00	22.30	10	3,376	0.30%
2021/01/06	0	0.00	1	23.10	23.10	-1	3,314	-0.03%
2021/01/05	0	0.00	10	22.90	22.85	-10	3,209	-0.31%
2021/01/04	10	22.80	0	0.00	22.90	10	3,147	0.32%
2020/12/31	0	0.00	5	22.25	22.30	-5	3,057	-0.16%
2020/12/30	1	23.30	52	23.49	22.95	-51	2,975	-1.71%
2020/12/29	0	0.00	2	22.95	22.95	-2	2,612	-0.08%
2020/12/22	0	0.00	10	18.05	18.20	-10	2,304	-0.43%
2020/12/21	1	19.95	11	20.01	19.50	-10	2,264	-0.44%
2020/12/18	10	19.20	0	0.00	19.20	10	2,166	0.46%
2020/12/17	0	0.00	1	19.10	18.90	-1	2,121	-0.05%
2020/12/16	22	18.15	0	0.00	18.05	22	2,001	1.10%
2020/12/15	26	19.21	171	19.21	18.50	-145	2,017	-7.19%	大賣/鉅額交易
2020/12/14	0	0.00	2	17.68	17.95	-2	1,890	-0.11%
2020/12/04	0	0.00	1	17.50	17.45	-1	1,817	-0.06%
2020/11/30	0	0.00	1	16.80	16.80	-1	1,748	-0.06%
2020/11/25	0	0.00	1	16.85	16.50	-1	1,740	-0.06%
2020/11/24	0	0.00	1	17.00	16.80	-1	1,729	-0.06%
2020/11/23	1	16.70	0	0.00	17.60	1	1,694	0.06%
2020/11/16	0	0.00	2	15.70	15.75	-2	1,596	-0.13%
2020/11/12	1	15.70	0	0.00	15.55	1	1,612	0.06%
2020/11/11	0	0.00	12	15.94	15.65	-12	1,601	-0.75%
2020/11/10	10	15.85	0	0.00	15.70	10	1,597	0.63%
2020/11/04	0	0.00	2	16.65	16.35	-2	1,589	-0.13%
2020/10/27	3	17.00	2	17.10	16.75	1	1,513	0.07%
2020/10/26	4	17.84	0	0.00	17.55	4	1,448	0.28%
2020/10/22	6	18.09	10	17.91	18.70	-4	1,320	-0.30%
2020/10/21	9	17.35	0	0.00	17.00	9	1,043	0.86%
2020/09/18	11	16.29	5	15.80	15.80	6	1,304	0.46%
2020/09/14	4	15.58	4	15.70	15.15	0	1,170	0.00%
2020/08/25	0	0.00	3	14.30	14.30	-3	1,274	-0.24%
2020/08/21	0	0.00	6	13.88	14.25	-6	1,285	-0.47%
2020/08/10	1	14.95	4	14.98	14.90	-3	1,300	-0.23%
2020/08/06	0	0.00	20	15.15	15.05	-20	1,307	-1.53%
2020/08/05	2	15.15	0	0.00	15.20	2	1,315	0.15%
2020/07/31	2	15.15	1	15.20	15.10	1	1,310	0.08%
2020/07/28	7	14.56	0	0.00	14.55	7	1,456	0.48%
2020/07/24	2	15.90	10	15.85	15.95	-8	1,474	-0.54%
2020/07/17	3	15.25	0	0.00	15.35	3	1,708	0.18%
2020/07/14	0	0.00	23	16.18	16.00	-23	1,870	-1.23%
2020/07/13	0	0.00	30	16.36	16.50	-30	1,881	-1.59%
2020/07/10	60	17.24	0	0.00	16.30	60	1,938	3.10%
2020/07/08	10	18.05	10	18.18	18.05	0	1,910	0.00%
2020/07/07	85	18.69	0	0.00	18.40	85	1,892	4.49%
2020/07/06	45	19.01	13	18.97	19.05	32	1,875	1.71%
2020/07/03	2	17.65	0	0.00	18.15	2	1,784	0.11%
2020/07/02	0	0.00	1	17.45	17.45	-1	1,669	-0.06%
2020/06/24	0	0.00	5	16.00	16.00	-5	1,627	-0.31%
2020/06/22	4	16.45	4	16.45	16.55	0	1,680	0.00%
2020/06/18	0	0.00	8	15.40	15.45	-8	1,652	-0.48%
2020/06/17	0	0.00	12	15.25	15.25	-12	1,664	-0.72%
2020/06/16	1	15.15	0	0.00	15.15	1	1,694	0.06%
2020/06/10	0	0.00	30	16.12	16.50	-30	1,763	-1.70%
2020/06/09	0	0.00	41	16.15	16.20	-41	1,764	-2.32%
2020/06/05	0	0.00	2	17.35	17.05	-2	1,811	-0.11%
2020/06/02	0	0.00	1	16.90	16.65	-1	1,917	-0.05%
2020/05/29	0	0.00	2	16.40	16.40	-2	1,898	-0.11%
2020/05/26	6	16.43	5	16.45	16.30	1	1,919	0.05%
2020/05/12	2	16.93	0	0.00	16.90	2	1,976	0.10%
2020/05/11	2	16.90	0	0.00	17.05	2	1,980	0.10%
2020/05/08	0	0.00	5	17.05	16.80	-5	2,005	-0.25%
2020/05/05	40	17.29	0	0.00	17.25	40	2,029	1.97%
2020/04/29	0	0.00	2	18.75	18.70	-2	1,957	-0.10%
2020/04/28	1	18.95	0	0.00	18.70	1	1,968	0.05%
2020/04/27	12	19.39	0	0.00	18.70	12	1,975	0.61%
2020/04/23	0	0.00	1	17.80	17.75	-1	1,912	-0.05%
2020/04/22	0	0.00	0	17.70	17.70	0	1,928	0.00%
2020/04/21	0	0.00	15	17.43	17.35	-15	2,014	-0.74%
2020/04/17	2	18.75	1	18.70	18.20	1	1,943	0.05%
2020/04/13	0	15.75	0	0.00	15.60	0	1,765	0.00%
2020/04/09	2	16.45	17	16.64	16.00	-15	1,783	-0.84%
2020/04/08	10	15.05	10	15.80	15.80	0	1,736	0.00%
2020/03/16	15	16.20	0	0.00	14.90	15	2,396	0.63%
2020/03/12	4	19.05	4	17.85	17.85	0	2,450	0.00%
2020/03/11	4	20.35	4	19.70	19.70	0	2,435	0.00%
2020/03/10	6	20.70	6	19.95	19.80	0	2,448	0.00%
2020/03/03	0	0.00	2	19.23	18.80	-2	2,630	-0.08%
2020/02/18	0	0.00	5	20.15	19.90	-5	3,031	-0.16%
2020/02/14	1	20.30	0	0.00	20.50	1	3,202	0.03%
2020/02/12	0	0.00	30	20.08	20.20	-30	3,295	-0.91%
2020/02/11	20	19.70	0	0.00	19.85	20	3,304	0.61%
2020/02/10	0	0.00	10	20.50	20.40	-10	3,301	-0.30%
2020/02/06	0	0.00	20	21.15	21.60	-20	3,283	-0.61%
2020/02/05	20	20.85	0	0.00	20.70	20	3,256	0.61%
2020/01/31	10	22.85	10	21.75	21.15	0	3,220	0.00%
2020/01/17	5	25.93	4	26.30	25.45	1	3,206	0.03%
2020/01/16	10	25.45	0	0.00	25.35	10	3,102	0.32%
2020/01/15	4	25.80	11	25.73	25.85	-7	3,078	-0.23%
2020/01/07	5	24.45	1	25.50	24.35	4	2,991	0.13%
2020/01/02	5	25.20	0	0.00	25.25	5	2,943	0.17%
2019/12/31	2	25.30	1	25.55	25.20	1	2,947	0.03%
2019/12/26	5	24.76	0	0.00	24.95	5	2,995	0.17%
2019/12/25	1	25.25	1	25.15	24.75	0	2,983	0.00%
2019/12/24	9	24.78	0	0.00	24.65	9	2,959	0.30%
2019/12/23	2	25.53	0	0.00	25.50	2	2,916	0.07%
2019/12/20	1	25.45	2	25.50	25.35	-1	2,913	-0.03%
2019/12/19	1	26.70	1	26.90	26.50	0	2,848	0.00%
2019/12/17	10	27.75	1	27.50	27.30	9	2,676	0.34%
2019/12/16	18	25.27	0	0.00	26.00	18	2,501	0.72%
2019/12/13	1	25.00	3	25.47	25.70	-2	2,362	-0.08%
2019/12/12	1	23.50	0	0.00	23.40	1	2,211	0.05%
2019/12/09	1	23.50	1	24.30	23.60	0	2,122	0.00%
2019/12/06	1	25.00	0	0.00	24.90	1	2,065	0.05%
2019/12/05	1	25.00	0	0.00	25.15	1	2,052	0.05%
2019/12/04	0	0.00	1	24.50	25.35	-1	2,013	-0.05%
2019/12/02	26	24.64	1	25.20	25.15	25	1,948	1.28%
2019/11/29	0	0.00	15	26.90	26.10	-15	1,902	-0.79%
2019/11/28	5	29.40	5	28.65	28.65	0	1,814	0.00%
2019/11/27	7	29.29	0	0.00	29.05	7	1,773	0.39%
2019/11/26	1	29.60	17	29.05	29.20	-16	1,749	-0.91%
2019/11/25	5	28.30	0	0.00	27.20	5	1,752	0.29%
2019/11/22	0	0.00	10	27.20	27.60	-10	1,731	-0.58%
2019/11/21	10	28.95	0	0.00	28.95	10	1,696	0.59%
2019/11/19	0	0.00	15	24.97	24.70	-15	1,598	-0.94%
2019/11/18	15	24.25	15	25.30	24.30	0	1,621	0.00%
2019/11/15	23	25.46	1	24.65	25.35	22	1,584	1.39%
2019/11/14	4	25.65	0	0.00	26.25	4	1,544	0.26%
2019/11/13	1	23.65	15	23.90	23.90	-14	1,467	-0.95%
2019/11/12	0	0.00	1	21.20	21.75	-1	1,376	-0.07%
2019/11/11	15	19.80	9	19.80	19.80	6	1,305	0.46%
2019/11/04	1	15.90	0	0.00	15.80	1	1,285	0.08%
2019/10/29	5	16.23	0	0.00	16.40	5	1,311	0.38%
2019/10/25	1	14.80	0	0.00	15.35	1	1,374	0.07%
2019/10/22	3	15.40	0	0.00	15.00	3	1,364	0.22%
2019/09/25	20	11.43	0	0.00	11.25	20	1,430	1.40%
2019/09/24	40	11.86	0	0.00	11.70	40	1,415	2.83%
2019/09/20	15	11.93	0	0.00	12.00	15	1,342	1.12%
2019/09/17	10	10.75	0	0.00	10.60	10	1,268	0.79%
2019/09/11	0	0.00	1	11.30	11.30	-1	1,238	-0.08%
2019/08/28	0	0.00	2	11.60	11.45	-2	1,186	-0.17%
2019/08/19	10	11.81	0	0.00	11.90	10	1,041	0.96%
2019/08/13	30	11.50	6	11.33	11.40	24	933	2.57%
2019/08/12	34	11.72	0	0.00	11.55	34	905	3.75%
2019/08/02	3	11.30	0	0.00	11.40	3	785	0.38%
2019/08/01	1	10.75	0	0.00	11.70	1	756	0.13%
2019/07/31	1	11.05	0	0.00	11.05	1	722	0.14%
2019/07/12	0	0.00	1	9.43	9.40	-1	436	-0.23%
2019/07/03	1	8.03	0	0.00	8.14	1	300	0.33%
2019/07/02	0	0.00	6	7.66	7.90	-6	291	-2.06%
2019/07/01	0	0.00	9	7.60	7.53	-9	281	-3.20%
2019/06/25	0	0.00	39	7.22	7.23	-39	284	-13.72%
2019/06/19	0	0.00	20	7.20	7.20	-20	293	-6.81%
2019/06/14	0	0.00	13	7.20	7.22	-13	294	-4.42%
2019/05/31	0	0.00	2	7.32	7.30	-2	263	-0.76%
2019/05/28	6	7.22	3	7.16	7.24	3	257	1.16%
2019/05/27	3	7.30	0	0.00	7.20	3	256	1.17%
2019/05/22	5	7.25	0	0.00	7.18	5	245	2.04%
2019/05/21	0	0.00	12	7.43	7.39	-12	239	-5.02%
2019/05/16	1	6.94	0	0.00	7.00	1	222	0.45%
2019/05/15	50	7.40	0	0.00	7.04	50	223	22.34%
2019/05/14	0	0.00	2	6.76	6.76	-2	219	-0.91%
2019/05/13	0	0.00	23	6.73	6.76	-23	218	-10.53%
2019/05/09	12	6.82	24	6.90	6.85	-12	212	-5.66%
2019/05/08	5	7.01	77	7.01	7.00	-72	205	-35.12%
2019/05/07	12	7.35	0	0.00	7.33	12	195	6.13%
2019/04/23	23	6.98	0	0.00	7.00	23	144	15.95%
2019/04/18	0	0.00	27	6.68	6.73	-27	136	-19.73%
2019/04/16	110	6.79	0	0.00	6.77	110	134	81.90%	大買/鉅額交易
2019/04/12	30	6.53	0	0.00	6.55	30	130	22.92%
2018/12/04	0	0.00	2	7.71	7.70	-2	82	-2.42%
2018/12/03	2	8.09	0	0.00	8.01	2	82	2.42%
2018/11/28	0	0.00	2	7.30	7.38	-2	68	-2.90%
2018/11/26	2	7.23	0	0.00	7.22	2	70	2.83%
2018/07/05	0	0.00	1	11.00	10.85	-1	808	-0.12%
2018/07/02	1	12.90	0	0.00	12.40	1	772	0.13%
2018/06/29	0	0.00	5	12.35	12.35	-5	710	-0.70%
2018/06/26	0	0.00	1	10.20	11.55	-1	636	-0.16%
2018/06/25	0	0.00	2	10.55	10.50	-2	613	-0.33%
2018/06/22	7	11.10	6	11.24	11.00	1	603	0.17%
2018/06/21	2	11.60	0	0.00	11.90	2	577	0.35%
2018/06/20	4	11.99	0	0.00	12.30	4	544	0.73%
2018/06/19	1	10.85	3	10.90	11.20	-2	432	-0.46%
2018/06/15	3	10.20	2	10.20	10.20	1	402	0.25%
2018/05/08	0	0.00	4	11.40	11.30	-4	725	-0.55%
2018/04/30	0	0.00	1	10.30	10.40	-1	710	-0.14%
2018/04/20	7	11.53	0	0.00	11.90	7	755	0.93%
2018/03/08	0	0.00	4	11.93	11.60	-4	585	-0.68%
2018/03/07	3	11.45	0	0.00	12.30	3	533	0.56%
2018/01/18	1	10.30	0	0.00	10.00	1	388	0.26%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析