台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.003586.9086.90-3548-72.74%
2024/10/0900.003687.9487.80-3647-76.41%
2024/10/0800.006088.1788.40-6047-125.96%
2024/08/05187.0000.0086.601731.36%
2024/07/03193.8000.0093.201821.21%
2024/04/2900.00293.5093.10-2167-1.20%
2024/04/03297.70197.8097.6011580.63%
2024/03/04199.5000.0098.601951.04%
2024/01/1500.00195.2095.10-1120-0.83%
2024/01/09194.5000.0094.0011280.78%
2023/10/021102.001101.50101.5007820.00%
2023/09/142105.0000.00103.0027470.27%
2023/08/2200.003112.50114.50-3604-0.50%
2023/08/162108.252106.75108.5005090.00%
2023/08/0800.001108.00107.00-1412-0.24%
2023/08/073105.0000.00107.5033980.75%
2023/08/041105.0000.00105.5013830.26%
2023/08/011109.504104.50105.00-3362-0.83%
2023/07/277106.297107.43109.0003040.00%
2023/07/261103.503106.67104.00-2265-0.75%
2023/07/19398.30197.0097.5021921.04%
2023/07/17197.205102.20103.00-4158-2.53%
2023/07/1000.00790.3991.40-7141-4.96%
2023/07/05795.4400.0094.8071474.74%
2023/05/1800.001.388.6089.20-1.3164-0.76%
2023/05/1100.00687.0085.90-6167-3.57%
2023/05/09387.5700.0087.5031681.78%
2023/05/08387.9000.0087.9031681.78%
2023/05/040.388.1000.0088.000.31730.14%
2023/04/2600.00388.0088.60-3178-1.68%
2023/04/25188.1000.0087.9011790.56%
2023/04/2400.00388.9089.00-3176-1.70%
2023/04/1400.00295.0094.30-2159-1.25%
2023/04/10289.3000.0090.2021421.40%
2023/03/20191.5000.0091.3011270.78%
2023/03/16192.2000.0093.0011230.81%
2023/03/15193.8000.0094.2011230.81%
2023/03/0600.00292.4092.30-2125-1.60%
2023/03/03392.6000.0091.5031232.44%
2023/03/0200.00190.7091.50-1114-0.87%
2023/02/17187.2000.0088.2011160.86%
2023/01/0400.00287.5086.80-2137-1.45%
2022/12/1400.00585.9086.40-5174-2.87%
2022/12/05389.8000.0089.2032071.44%
2022/09/0800.000.187.6087.60-0.179-0.06%
2022/03/14273.9500.0074.202335.90%
2022/03/02175.6000.0075.601332.96%
2022/03/01475.8800.0075.3043411.73%
2022/02/25175.8000.0075.001342.92%
2022/02/24175.7000.0075.501342.91%
2022/02/23176.0000.0076.001332.95%
2022/02/21176.5000.0076.501342.94%
2022/02/18476.7500.0076.6043411.54%
2022/02/16175.0000.0075.501332.98%
2022/02/14275.50275.4075.400330.00%
2022/02/11376.3000.0076.103339.06%
2022/02/09375.6000.0075.603338.98%
2022/02/08175.0000.0075.001323.06%
2022/01/24173.8000.0073.801332.97%
2022/01/21174.1000.0073.901333.02%
2022/01/10274.9500.0074.902336.00%
2022/01/06274.7500.0074.702345.87%
2022/01/05175.0000.0074.801352.83%
2022/01/03375.4000.0074.703348.62%
2021/12/30175.2000.0075.401342.86%
2021/12/27174.6000.0075.101332.96%
2021/12/24174.5000.0074.601332.97%
2021/12/23174.0000.0074.001342.86%
2021/12/15173.0000.0072.701392.53%
2021/12/14173.0000.0072.701392.50%
2021/12/03673.2700.0073.6064114.60%
2021/11/260.172.3000.0071.800.1460.11%
2021/11/22271.6000.0071.602484.16%
2021/11/10271.1000.0071.102533.77%
2021/10/20271.8000.0072.302742.67%
2021/10/12170.6000.0071.0011001.00%
2021/10/01171.0000.0070.8011090.91%
2021/09/2800.000.174.5073.90-0.1105-0.12%
2021/09/1400.000.275.0074.60-0.2111-0.15%
2021/09/03177.5000.0077.0011080.93%
2021/09/02175.9000.0076.5011040.95%
2021/08/19273.6000.0073.5021001.99%
2021/08/18173.5000.0074.5011001.00%
2021/08/13175.4000.0074.801961.04%
2021/08/10275.1000.0074.802972.05%
2021/08/09176.2000.0076.201981.02%
2021/08/05174.7000.0075.401961.03%
2021/07/2100.00274.5074.60-284-2.37%
2021/07/2000.00173.6073.90-181-1.23%
2021/07/1900.00173.9073.70-182-1.22%
2021/07/1600.00174.0073.50-182-1.21%
2021/07/1500.00272.6073.40-282-2.41%
2021/07/140.473.0000.0072.600.4810.44%
2021/07/1200.00174.9074.70-179-1.25%
2021/07/080.673.0700.0073.300.6770.72%
2021/07/020.172.7000.0072.700.1830.10%
2021/06/25170.3000.0070.101881.13%
2021/06/240.569.5000.0069.500.5890.56%
2021/06/15170.1000.0070.101951.05%
2021/06/031.370.1500.0070.401.31011.33%
2021/05/1700.00566.5066.60-5110-4.51%
2021/05/10273.3000.0072.0021001.99%
2021/05/052.672.9100.0072.002.6952.67%
2021/05/030.373.2000.0073.100.3900.31%
2021/04/290.675.90175.3075.00-0.487-0.48%
2021/04/270.574.2000.0074.300.5840.56%
2021/04/2300.00174.3074.20-184-1.19%
2021/04/190.173.5000.0073.600.1830.10%
2021/04/16173.7000.0073.801831.19%
2021/04/1500.000.372.6073.20-0.384-0.33%
2021/04/12074.3000.0074.800820.04%
2021/04/080.274.0000.0074.500.2800.19%
2021/04/07372.7300.0073.903773.86%
2021/03/25572.5200.0072.605707.05%
2021/03/24373.1700.0073.003704.26%
2021/03/220.573.0000.0073.000.5720.73%
2021/03/17373.3300.0073.503714.18%
2021/03/105.272.7300.0072.705.2707.47%
2021/03/090.272.0000.0072.300.2700.33%
2021/03/08172.4000.0072.201701.42%
2021/03/05172.2000.0072.201701.41%
2021/03/041173.00772.7772.904695.72%
2021/03/030.372.0300.0072.200.3680.41%
2021/02/22172.6000.0072.701681.46%
2021/02/1900.00171.7071.40-166-1.50%
2021/02/03268.70268.7068.300660.00%
2020/12/28268.0000.0067.902563.56%
2020/12/0400.00167.0067.00-141-2.40%
2020/12/03567.0000.0067.0054012.21%
2020/11/25166.7000.0066.801412.42%
2020/11/24166.5000.0066.801412.42%
2020/11/17165.6000.0065.501382.63%
2020/11/12266.0000.0065.302375.37%
2020/11/05165.6000.0065.501352.84%
2020/11/04465.6000.0065.5043511.43%
2020/11/03165.5000.0065.501352.84%
2020/10/26165.5000.0065.601342.93%
2020/10/21165.7000.0065.801342.87%
2020/10/16166.6000.0066.501372.68%
2020/10/07366.6300.0066.303407.37%
2020/09/1100.00367.4067.30-358-5.09%
2020/09/08168.1000.0067.901591.68%
2020/09/0700.000.268.4068.30-0.260-0.33%
2020/08/28367.1000.0067.303684.36%
2020/08/13267.3500.0067.002702.83%
2020/08/05567.3800.0067.505717.00%
2020/07/29265.3000.0065.202712.80%
2020/07/21366.2300.0065.803694.31%
2020/07/0600.00269.2069.00-270-2.85%
2020/07/03468.7500.0068.904705.68%
2020/06/23468.6300.0068.704715.62%
2020/06/2200.00172.1072.20-168-1.45%
2020/06/15371.7000.0071.303773.88%
2020/06/10872.7000.0072.408879.18%
2020/06/08174.4000.0074.101981.02%
2020/06/0400.00172.1072.30-196-1.04%
2020/06/0300.00170.6070.90-195-1.04%
2020/06/0200.00170.2070.00-194-1.05%
2020/05/12169.5000.0069.5011020.97%
2020/04/3000.00270.1070.00-2117-1.70%
2020/04/15365.9300.0065.7031242.41%
2020/03/25158.8000.0059.0011240.80%
2020/03/19152.1000.0051.7011170.85%
2020/03/16160.4000.0058.8011040.96%
2020/03/12165.4000.0064.401931.07%
2020/03/09167.6000.0067.301901.10%
2020/03/06168.4000.0068.401871.14%
2020/02/12169.9000.0069.601831.20%
2020/02/06170.0000.0070.201901.10%
2020/02/05171.2000.0070.301891.12%
2020/02/03270.8500.0071.502852.34%
2020/01/3000.00172.3072.00-183-1.20%
2020/01/13175.50175.1074.600810.00%
2020/01/08174.8000.0074.901871.14%
2020/01/0300.00676.6376.30-689-6.69%
2019/12/31377.5700.0077.803913.28%
2019/12/30877.38777.5077.501891.11%
2019/12/06171.9000.0071.901981.02%
2019/11/29174.2000.0074.101961.04%
2019/11/12173.9000.0074.201931.07%
2019/10/31177.3000.0077.501751.32%
2019/10/04177.4000.0077.501861.15%
2019/09/1600.000.181.0080.70-0.182-0.06%
2019/09/0500.000.581.7081.50-0.586-0.60%
2019/09/04181.0000.0080.701871.14%
2019/07/31183.4000.0083.2011150.87%
2018/09/1000.00175.6076.00-199-1.01%
2018/09/07179.4000.0076.601971.03%
博大 相關文章
博大 相關影音