國統 (8936)-合庫-西台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼0.4
漲幅
-0.49%
成交量
20,234張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	38.1	80.05	33.1	80.83	82.00	4.9	19,095	0.03%
2024/05/10	37.2	81.66	38	82.29	82.40	-0.8	19,130	0.00%
2024/05/09	5	90.96	7	88.91	88.00	-2	20,011	-0.01%
2024/05/08	6	87.02	6	88.18	89.00	0	20,474	0.00%
2024/05/07	1	85.30	15	86.64	87.20	-14	20,495	-0.07%
2024/05/06	3	85.23	2	85.60	84.30	1	20,434	0.00%
2024/05/03	1	87.50	3	86.50	85.10	-2	20,542	-0.01%
2024/05/02	11	85.87	2.2	85.87	86.10	8.8	20,517	0.04%
2024/04/30	0.2	81.90	11.2	81.41	83.50	-11	20,664	-0.05%
2024/04/29	17.3	84.52	12	83.58	83.20	5.3	20,766	0.03%
2024/04/26	24.2	85.06	21	83.78	83.60	3.2	20,623	0.02%
2024/04/25	22	85.41	19	86.48	85.80	3	20,562	0.01%
2024/04/24	23.1	82.97	51	84.18	86.30	-28	20,506	-0.14%
2024/04/23	37.4	82.36	12	79.95	82.60	25.4	20,161	0.13%
2024/04/22	33	88.18	111.1	83.93	82.80	-78.1	19,655	-0.40%	大賣/
2024/04/19	133	94.08	104	92.43	92.00	29	19,143	0.15%	大買/大賣/
2024/04/18	27	87.39	15	89.43	92.20	12	17,923	0.07%
2024/04/17	0	0.00	5	83.52	83.90	-5	17,758	-0.03%
2024/04/16	48	80.13	41	79.66	79.40	7	17,552	0.04%
2024/04/15	29.1	83.14	2	84.65	82.30	27.1	17,389	0.16%
2024/04/12	15	81.29	42	83.08	83.50	-27	17,174	-0.16%
2024/04/11	3	79.67	13	78.48	79.60	-10	16,914	-0.06%
2024/04/10	48	80.88	22	79.40	79.30	26	16,983	0.15%
2024/04/09	50	81.36	50	81.36	81.30	0	16,880	0.00%
2024/04/08	19	79.65	21	81.60	81.50	-2	16,806	-0.01%
2024/04/03	13	80.45	15	80.67	79.50	-2	16,733	-0.01%
2024/04/02	35	80.55	19	80.14	79.80	16	16,759	0.10%
2024/04/01	32	79.68	34	80.42	80.30	-2	17,089	-0.01%
2024/03/29	17	77.90	14	78.01	79.90	3	17,103	0.02%
2024/03/28	34	79.96	2	78.25	78.00	32	16,942	0.19%
2024/03/27	22	79.86	24	79.96	80.10	-2	16,572	-0.01%
2024/03/26	53.1	81.57	39.1	81.48	80.40	14	16,326	0.09%
2024/03/25	25	77.05	25.6	78.79	80.50	-0.6	15,772	0.00%
2024/03/22	46	79.21	42	79.95	77.00	4	15,718	0.03%
2024/03/21	21.1	75.71	23	76.58	78.70	-1.9	15,349	-0.01%
2024/03/20	2	73.65	7	75.00	73.70	-5	15,137	-0.03%
2024/03/19	13	73.24	11	73.27	73.80	2	15,213	0.01%
2024/03/18	9	70.82	36	69.58	72.00	-27	14,990	-0.18%
2024/03/15	30	67.55	2	68.80	66.20	28	14,931	0.19%
2024/03/14	19	67.46	32	67.31	67.80	-13	14,926	-0.09%
2024/03/13	9	67.88	5	68.30	68.60	4	14,933	0.03%
2024/03/12	17	66.27	5	68.52	69.00	12	15,063	0.08%
2024/03/08	14	64.10	13	64.45	64.10	1	15,226	0.01%
2024/03/07	2	67.55	0	0.00	66.50	2	15,295	0.01%
2024/03/06	4	68.25	11	68.63	68.00	-7	15,203	-0.05%
2024/03/05	3	66.63	2	67.15	66.20	1	15,135	0.01%
2024/03/04	10	67.82	6.5	68.04	67.60	3.5	15,129	0.02%
2024/03/01	16	68.34	1	70.00	68.00	15	15,183	0.10%
2024/02/29	12	69.47	28	69.07	69.10	-16	15,009	-0.11%
2024/02/27	26	65.06	30	65.26	65.00	-4	14,656	-0.03%
2024/02/26	46	66.22	45	66.51	65.70	1	14,424	0.01%
2024/02/23	7.3	63.11	21	62.96	63.20	-13.7	14,053	-0.10%
2024/02/22	26	63.20	3	62.80	61.40	23	14,325	0.16%
2024/02/21	13	64.89	9	65.10	64.90	4	14,240	0.03%
2024/02/20	9.3	63.82	17	64.45	63.70	-7.7	14,217	-0.05%
2024/02/19	15	62.77	43.3	64.39	62.70	-28.3	14,225	-0.20%
2024/02/16	25	60.95	29	61.30	62.40	-4	13,967	-0.03%
2024/02/15	9	58.00	17.1	57.23	58.20	-8.1	13,574	-0.06%
2024/02/05	13	53.60	12	54.20	54.20	1	13,384	0.01%
2024/02/02	30	54.58	7	54.90	53.80	23	13,305	0.17%
2024/02/01	102	56.05	100	56.53	55.80	2	13,101	0.02%	大買/
2024/01/31	49.1	54.73	57	55.18	56.50	-8	11,973	-0.07%
2024/01/30	0	0.00	1	51.40	51.40	-1	11,544	-0.01%
2024/01/29	3	50.63	3	50.73	51.30	0	11,790	0.00%
2024/01/26	22	50.24	18	50.01	50.10	4	12,072	0.03%
2024/01/25	5	48.66	5	49.40	49.30	0	12,108	0.00%
2024/01/24	10	49.42	2	49.95	49.35	8	12,129	0.07%
2024/01/23	5	47.22	24	47.44	49.40	-19	12,049	-0.16%
2024/01/22	3	44.82	0	0.00	45.40	3	11,762	0.03%
2024/01/19	2	44.28	4	44.24	44.80	-2	11,794	-0.02%
2024/01/18	1	45.80	4	44.35	44.50	-3	11,776	-0.03%
2024/01/17	4	46.73	0	0.00	46.05	4	11,885	0.03%
2024/01/16	9	47.43	1	48.20	47.00	8	11,894	0.07%
2024/01/15	0	0.00	11	47.55	47.70	-11	11,804	-0.09%
2024/01/12	2	46.48	4	47.40	46.65	-2	11,691	-0.02%
2024/01/11	29	46.57	6	47.08	46.75	23	11,629	0.20%
2024/01/10	2	45.20	0	0.00	45.30	2	11,534	0.02%
2024/01/09	1	45.90	1	45.75	45.90	0	11,552	0.00%
2024/01/08	1	46.10	0	0.00	46.30	1	11,556	0.01%
2024/01/05	0	0.00	1	47.05	47.00	-1	11,519	-0.01%
2024/01/04	2	46.58	1	48.50	46.80	1	11,464	0.01%
2024/01/03	1	46.65	0	0.00	46.20	1	11,281	0.01%
2024/01/02	2	46.28	1	46.00	46.00	1	11,238	0.01%
2023/12/29	7	45.35	6	45.15	45.70	1	11,227	0.01%
2023/12/28	15	46.24	5	45.56	45.50	10	11,137	0.09%
2023/12/27	9	48.30	2	47.35	47.00	7	11,010	0.06%
2023/12/26	2	48.40	2	48.63	49.75	0	10,679	0.00%
2023/12/25	0	0.00	1	49.05	48.55	-1	10,575	-0.01%
2023/12/20	2	50.90	0	0.00	50.30	2	10,476	0.02%
2023/12/19	6	49.73	9	48.66	49.65	-3	10,376	-0.03%
2023/12/18	6	50.55	12	50.51	50.00	-6	10,195	-0.06%
2023/12/15	2	50.35	9	50.63	50.70	-7	10,119	-0.07%
2023/12/14	16	51.72	2	52.35	50.80	14	9,943	0.14%
2023/12/13	3	52.87	11	52.91	52.90	-8	9,659	-0.08%
2023/12/12	24	51.49	14	51.75	52.30	10	9,485	0.11%
2023/12/11	6	49.16	7	49.51	50.00	-1	9,087	-0.01%
2023/12/08	1	48.70	8	47.72	49.00	-7	8,929	-0.08%
2023/12/07	16	48.34	16	48.50	48.50	0	8,813	0.00%
2023/12/06	22	48.10	22	47.35	47.70	0	8,501	0.00%
2023/12/05	6	46.78	5	46.10	46.35	1	8,152	0.01%
2023/12/04	7	46.00	27	46.86	47.40	-20	8,033	-0.25%
2023/12/01	10	45.58	2.1	45.22	45.25	7.9	7,715	0.10%
2023/11/30	5	45.90	7	45.86	45.65	-2	7,645	-0.03%
2023/11/29	16	45.74	4	45.98	45.70	12	7,511	0.16%
2023/11/28	8	44.81	15	44.64	46.30	-7	7,374	-0.09%
2023/11/27	9	43.76	6	43.30	43.30	3	7,124	0.04%
2023/11/24	0	0.00	2	43.40	43.90	-2	7,070	-0.03%
2023/11/22	9	42.15	4	42.43	42.25	5	6,822	0.07%
2023/11/21	3	41.77	3	41.12	41.45	0	6,708	0.00%
2023/11/20	2	44.83	1.7	44.31	43.85	0.4	6,209	0.01%
2023/11/17	5	43.85	5	44.10	44.15	0	5,946	0.00%
2023/11/16	1	43.65	4.8	43.24	44.20	-3.8	5,716	-0.07%
2023/11/15	3	42.70	1	43.30	42.35	2	5,434	0.04%
2023/11/14	1	42.70	1	43.25	43.10	0	5,312	0.00%
2023/11/13	1	42.55	5	43.34	42.90	-4	5,129	-0.08%
2023/11/10	0	0.00	1	41.80	42.30	-1	4,956	-0.02%
2023/11/09	0	0.00	2	42.50	42.60	-2	4,845	-0.04%
2023/11/08	4	42.50	0	0.00	43.05	4	4,753	0.08%
2023/11/07	2	42.43	6.3	42.60	42.70	-4.3	4,667	-0.09%
2023/11/06	5	41.53	4	41.71	42.20	1	4,507	0.02%
2023/11/03	5	40.04	3	40.05	40.60	2	4,190	0.05%
2023/11/02	3	39.27	9	38.66	39.35	-6	3,789	-0.16%
2023/10/30	0	0.00	5	36.20	36.00	-5	3,412	-0.15%
2023/10/27	5	35.95	0	0.00	35.60	5	3,403	0.15%
2023/10/26	0	0.00	5	36.67	36.45	-5	3,362	-0.15%
2023/10/25	0	0.00	20	36.12	37.85	-20	3,281	-0.61%
2023/10/24	0	0.00	5	34.90	34.90	-5	3,071	-0.16%
2023/10/18	1	32.95	6	33.83	33.15	-5	3,297	-0.15%
2023/10/16	0	0.00	7	35.35	34.45	-7	3,555	-0.20%
2023/10/13	7	33.99	0	0.00	34.40	7	3,924	0.18%
2023/10/11	1	33.85	1	34.60	33.85	0	4,898	0.00%
2023/10/04	7	33.95	0	0.00	34.00	7	5,435	0.13%
2023/10/03	19	35.09	6	34.73	34.95	13	5,481	0.24%
2023/10/02	6	34.47	10	34.99	35.00	-4	5,439	-0.07%
2023/09/28	0	0.00	7	32.65	32.95	-7	5,486	-0.13%
2023/09/26	0	0.00	13	32.35	31.95	-13	5,601	-0.23%
2023/09/25	1	31.80	24	31.80	31.95	-23	5,730	-0.40%
2023/09/21	0	0.00	1	30.20	30.60	-1	5,965	-0.02%
2023/09/18	20	31.55	0	0.00	31.20	20	6,411	0.31%
2023/09/15	2	31.00	0	0.00	31.30	2	6,521	0.03%
2023/09/06	1	31.05	0	0.00	31.45	1	6,620	0.02%
2023/09/01	1	30.95	3	31.00	31.10	-2	6,691	-0.03%
2023/08/30	0	0.00	2	30.73	30.80	-2	6,688	-0.03%
2023/08/28	1	29.80	2	30.05	29.80	-1	6,672	-0.01%
2023/08/25	1	30.40	10	30.28	30.25	-9	6,653	-0.14%
2023/08/21	0	0.00	1	30.90	30.90	-1	6,609	-0.02%
2023/08/18	1	30.65	0	0.00	30.65	1	6,635	0.02%
2023/08/14	2	31.68	3	31.25	31.25	-1	6,595	-0.02%
2023/08/11	6	32.79	5	32.65	32.65	1	6,560	0.02%
2023/08/10	5	32.50	4	32.25	32.20	1	6,519	0.02%
2023/08/09	10	33.17	0	0.00	33.25	10	6,472	0.15%
2023/08/08	7	33.88	0	0.00	33.80	7	6,393	0.11%
2023/08/07	2	33.55	1	34.05	34.75	1	6,374	0.02%
2023/08/04	5	34.37	0	0.00	34.30	5	6,350	0.08%
2023/08/02	4	34.64	5	36.10	34.60	-1	6,403	-0.02%
2023/08/01	0	0.00	1	36.55	36.30	-1	6,296	-0.02%
2023/07/31	0	0.00	2	36.43	36.80	-2	6,360	-0.03%
2023/07/28	3	37.10	11	37.05	36.65	-8	6,335	-0.13%
2023/07/26	6	38.07	5	37.96	37.80	1	6,289	0.02%
2023/07/25	1	37.30	2	37.35	37.35	-1	6,217	-0.02%
2023/07/24	2	36.28	0	0.00	36.40	2	6,167	0.03%
2023/07/21	1	37.20	5	37.10	37.25	-4	6,100	-0.07%
2023/07/20	11	36.92	13	36.94	37.65	-2	6,078	-0.03%
2023/07/19	16	34.65	3	34.60	36.05	13	5,942	0.22%
2023/07/18	8	36.51	0	0.00	35.85	8	5,780	0.14%
2023/07/17	11	39.85	10	39.71	39.80	1	5,438	0.02%
2023/07/14	13	37.43	10.1	38.46	39.05	2.9	4,915	0.06%
2023/07/13	3	35.80	2	36.05	35.50	1	4,554	0.02%
2023/07/11	5	34.20	6	34.48	34.75	-1	4,615	-0.02%
2023/07/10	0	0.00	29	34.74	34.80	-29	4,627	-0.63%
2023/07/07	1	33.35	2	33.88	33.95	-1	4,625	-0.02%
2023/07/06	7	34.21	2	34.13	33.90	5	4,613	0.11%
2023/07/05	5	32.73	0	0.00	32.65	5	4,489	0.11%
2023/07/04	2	31.50	0	0.00	32.40	2	4,445	0.04%
2023/07/03	3	32.38	80	32.80	32.25	-77	4,355	-1.77%
2023/06/30	5	33.30	14	32.86	32.95	-9	4,226	-0.21%
2023/06/28	0	0.00	3	31.68	31.70	-3	4,040	-0.07%
2023/06/27	1	30.50	5	31.58	31.05	-4	3,958	-0.10%
2023/06/26	81	31.59	0	0.00	31.45	81	3,861	2.10%
2023/06/21	8	30.43	5	30.36	30.65	3	3,799	0.08%
2023/06/12	1	28.80	0	0.00	28.70	1	4,459	0.02%
2023/06/08	2.1	28.59	2	28.55	28.20	0.1	4,613	0.00%
2023/06/07	0	0.00	1	29.00	29.05	-1	4,792	-0.02%
2023/06/06	2	28.50	2	28.75	28.70	0	4,962	0.00%
2023/06/02	2	28.30	0	0.00	28.40	2	5,129	0.04%
2023/05/29	2	27.75	0	0.00	27.85	2	5,665	0.04%
2023/05/24	2	28.25	0	0.00	27.75	2	6,766	0.03%
2023/05/19	2	27.55	3	27.45	27.55	-1	7,256	-0.01%
2023/05/17	1	27.55	0	0.00	27.45	1	7,264	0.01%
2023/05/16	2	26.98	0	0.00	27.10	2	7,235	0.03%
2023/05/15	1	26.60	0	0.00	26.50	1	7,206	0.01%
2023/05/12	3	26.10	0	0.00	26.05	3	7,166	0.04%
2023/05/11	2	26.35	3	25.95	25.95	-1	7,154	-0.01%
2023/05/09	2	26.35	0	0.00	26.45	2	7,092	0.03%
2023/05/08	2	28.08	0	0.00	27.90	2	7,012	0.03%
2023/05/05	5	28.44	19	28.44	28.80	-14	6,950	-0.20%
2023/05/03	2	27.95	0	0.00	27.90	2	6,845	0.03%
2023/04/28	0	0.00	1	27.60	27.90	-1	6,812	-0.01%
2023/04/27	2	27.43	11	27.48	27.30	-9	6,769	-0.13%
2023/04/26	3	27.70	3	27.70	27.70	0	6,743	0.00%
2023/04/25	6	27.84	5	28.07	27.50	1	6,720	0.01%
2023/04/24	2	27.95	2	27.95	28.30	0	6,647	0.00%
2023/04/21	11	27.92	2	28.13	27.80	9	6,624	0.14%
2023/04/20	6	27.90	1	28.40	27.60	5	6,556	0.08%
2023/04/19	0	0.00	2	29.13	28.65	-2	6,461	-0.03%
2023/04/18	0	0.00	1	29.10	28.65	-1	6,400	-0.02%
2023/04/17	9	29.38	4	29.25	29.10	5	6,315	0.08%
2023/04/14	9	30.69	7	31.12	30.00	2	6,188	0.03%
2023/04/13	2	30.38	5	30.85	31.05	-3	5,804	-0.05%
2023/04/12	0	0.00	6	29.50	29.70	-6	5,582	-0.11%
2023/04/11	6	29.23	0	0.00	29.25	6	5,475	0.11%
2023/04/10	4	28.45	6.2	28.65	28.80	-2.2	5,411	-0.04%
2023/04/07	4	28.24	5	28.20	28.10	-1	5,324	-0.02%
2023/04/06	1	28.10	0	0.00	27.90	1	5,281	0.02%
2023/03/31	10	28.20	10	27.80	28.20	0	5,251	0.00%
2023/03/30	60	27.70	60	27.68	27.70	0	5,214	0.00%
2023/03/29	2	27.25	0	0.00	27.30	2	5,197	0.04%
2023/03/28	2	27.80	0	0.00	27.75	2	5,141	0.04%
2023/03/24	21	28.20	21	28.50	28.15	0	5,000	0.00%
2023/03/23	1	29.25	1	28.90	28.95	0	4,909	0.00%
2023/03/22	3	28.92	1	28.80	28.75	2	4,787	0.04%
2023/03/21	3	29.22	0	0.00	29.25	3	4,700	0.06%
2023/03/20	2	29.80	1	30.15	29.70	1	4,559	0.02%
2023/03/16	2	27.90	2	27.83	27.75	0	4,261	0.00%
2023/03/15	2	28.15	0	0.00	27.45	2	4,171	0.05%
2023/03/13	8	28.99	0	0.00	28.85	8	3,949	0.20%
2023/03/10	1	28.90	11	29.13	29.55	-10	3,833	-0.26%
2023/03/09	5	30.95	40	31.08	30.45	-35	3,601	-0.97%
2023/03/08	6	32.25	1.3	31.84	32.40	4.7	3,379	0.14%
2023/03/07	0	0.00	1	31.50	31.50	-1	3,232	-0.03%
2023/03/06	2	31.30	1	31.90	31.25	1	3,156	0.03%
2023/03/02	2	31.38	2	31.30	31.35	0	2,894	0.00%
2023/03/01	20	30.79	0	0.00	31.40	20	2,740	0.73%
2023/02/24	2	30.33	17	30.42	30.75	-15	2,554	-0.59%
2023/02/23	5	30.48	1	30.25	30.80	4	2,417	0.17%
2023/02/22	5	28.50	9	28.79	29.65	-4	1,919	-0.21%
2023/02/21	38	27.59	5	27.67	28.00	33	1,416	2.33%
2023/02/16	0	0.00	1	24.10	23.75	-1	875	-0.11%
2023/02/15	1	23.85	0	0.00	23.80	1	830	0.12%
2023/02/10	1	23.25	0	0.00	23.15	1	797	0.13%
2023/02/08	2	23.63	0	0.00	23.55	2	782	0.26%
2023/02/07	3	23.65	0	0.00	23.75	3	771	0.39%
2023/01/30	1	22.20	0	0.00	22.40	1	718	0.14%
2022/12/09	0	0.00	1	23.15	22.90	-1	641	-0.16%
2022/10/26	0	0.00	1	18.80	20.20	-1	1,025	-0.10%
2022/10/24	0	0.00	1	18.55	18.40	-1	1,011	-0.10%
2022/09/02	0	0.00	0.5	22.85	23.05	-0.5	928	-0.05%
2022/08/31	1	23.10	0	0.00	23.30	1	888	0.11%
2022/08/26	0	0.00	1	23.85	23.65	-1	752	-0.13%
2022/08/25	1	23.45	0	0.00	23.65	1	689	0.15%
2022/08/23	0	0.00	1	23.40	23.55	-1	628	-0.16%
2022/08/22	1	23.60	1	24.10	23.60	0	580	0.00%
2022/08/12	0	0.00	1	19.35	19.60	-1	283	-0.35%
2022/08/11	1	19.10	0	0.00	19.05	1	280	0.36%
2022/08/10	1	19.15	0	0.00	19.05	1	280	0.36%
2022/08/08	0	0.00	0.5	19.20	19.00	-0.5	287	-0.17%
2022/07/26	0	0.00	4	19.01	19.10	-4	311	-1.29%
2022/07/25	1	18.80	0	0.00	18.95	1	311	0.32%
2022/07/22	0	0.00	2	18.40	18.40	-2	315	-0.63%
2022/07/20	0	0.00	1	18.40	18.30	-1	326	-0.31%
2022/07/11	0	0.00	1	17.45	17.25	-1	374	-0.27%
2022/07/08	0	0.00	1	17.25	17.55	-1	378	-0.26%
2022/07/07	1	17.05	0	0.00	17.05	1	380	0.26%
2022/07/06	0	0.00	1	16.90	16.75	-1	389	-0.26%
2022/07/05	1	17.35	1	16.80	17.25	0	408	0.00%
2022/07/04	1	16.90	0	0.00	16.90	1	429	0.23%
2022/06/30	0	0.00	2	17.73	17.70	-2	468	-0.43%
2022/06/23	1	18.15	1	18.20	18.10	0	490	0.00%
2022/06/22	2	18.60	1	18.40	18.35	1	495	0.20%
2022/06/21	0	0.00	3	18.95	19.00	-3	496	-0.60%
2022/06/16	1	19.90	0	0.00	19.80	1	552	0.18%
2022/06/15	0.1	20.05	0	0.00	19.95	0.1	553	0.02%
2022/06/07	5	20.40	0	0.00	20.40	5	587	0.85%
2022/06/06	0	0.00	5	20.40	20.45	-5	599	-0.83%
2022/05/30	0	0.00	1	20.10	20.15	-1	640	-0.16%
2022/05/27	0	0.00	2	20.15	20.10	-2	641	-0.31%
2022/05/19	1	19.95	0	0.00	20.05	1	684	0.15%
2022/05/18	7	19.95	0	0.00	20.15	7	685	1.02%
2022/05/16	1	19.85	0	0.00	19.85	1	686	0.15%
2022/05/13	0	0.00	2	19.90	19.95	-2	688	-0.29%
2022/04/26	0	0.00	3	20.85	21.05	-3	689	-0.44%
2022/04/15	0	0.00	5	22.50	22.45	-5	686	-0.73%
2022/04/12	5	22.30	2	22.10	22.25	3	715	0.42%
2022/04/08	0	0.00	10	22.60	22.85	-10	829	-1.21%
2022/04/07	12	22.35	0	0.00	22.10	12	815	1.47%
2022/04/06	5	22.50	7	22.21	22.45	-2	792	-0.25%
2022/04/01	1	21.55	0	0.00	21.65	1	772	0.13%
2022/03/25	0	0.00	1	22.00	21.90	-1	821	-0.12%
2022/03/23	1	22.15	0	0.00	22.05	1	826	0.12%
2022/03/22	0	0.00	1	22.20	22.20	-1	820	-0.12%
2022/03/10	0	0.00	1	20.95	20.80	-1	882	-0.11%
2022/02/11	0	0.00	1	22.00	21.90	-1	952	-0.11%
2022/02/07	0	0.00	1	20.70	20.80	-1	955	-0.10%
2022/01/25	0.1	20.51	0	0.00	20.20	0.1	966	0.01%
2022/01/24	2	20.48	0	0.00	20.50	2	966	0.21%
2022/01/21	0	0.00	1	21.30	21.05	-1	954	-0.10%
2022/01/20	0	0.00	1	21.55	21.30	-1	951	-0.11%
2022/01/14	2	21.48	0	0.00	21.35	2	949	0.21%
2022/01/05	1	22.50	0	0.00	22.60	1	912	0.11%
2022/01/04	1	23.30	0	0.00	22.70	1	908	0.11%
2022/01/03	0	0.00	3	22.77	23.10	-3	816	-0.37%
2021/12/30	1	21.85	1	22.10	22.00	0	767	0.00%
2021/12/27	0	0.00	1	21.95	21.85	-1	786	-0.13%
2021/12/14	1	21.00	0	0.00	20.75	1	707	0.14%
2021/12/13	2	22.25	1	22.00	21.40	1	700	0.14%
2021/12/01	5	20.75	1	20.85	20.75	4	670	0.60%
2021/11/29	0	0.00	5	20.10	20.30	-5	745	-0.67%
2021/11/26	0.2	20.45	0	0.00	20.25	0.2	747	0.02%
2021/11/25	1	20.75	0	0.00	20.70	1	757	0.13%
2021/11/19	0	0.00	1	20.60	20.35	-1	834	-0.12%
2021/11/18	1	20.45	0	0.00	20.45	1	879	0.11%
2021/11/17	7	20.50	0	0.00	20.50	7	887	0.79%
2021/11/16	0	0.00	2	20.75	20.70	-2	885	-0.23%
2021/11/15	1	20.85	0	0.00	20.80	1	894	0.11%
2021/11/12	1	21.25	0	0.00	21.05	1	898	0.11%
2021/11/04	1	21.15	0	0.00	20.95	1	923	0.11%
2021/11/03	1	20.90	0	0.00	21.20	1	930	0.11%
2021/10/07	0	0.00	5	21.01	21.15	-5	1,342	-0.37%
2021/10/04	5	21.50	0	0.00	21.10	5	1,452	0.34%
2021/10/01	0	0.00	1	22.50	22.20	-1	1,554	-0.06%
2021/09/29	1	22.50	0	0.00	22.40	1	1,631	0.06%
2021/09/28	2	23.05	0	0.00	23.05	2	1,645	0.12%
2021/09/10	0	0.00	2	23.53	23.15	-2	1,964	-0.10%
2021/09/09	0	0.00	1	23.05	22.95	-1	2,007	-0.05%
2021/09/06	0	0.00	2	23.30	22.90	-2	2,064	-0.10%
2021/08/31	0	0.00	4	25.05	25.25	-4	2,059	-0.19%
2021/08/30	1	25.35	1	25.15	24.70	0	2,088	0.00%
2021/08/24	1	24.45	0	0.00	24.30	1	2,183	0.05%
2021/07/29	0	0.00	1	24.05	23.90	-1	4,140	-0.02%
2021/07/28	1	23.65	2	23.70	23.55	-1	4,210	-0.02%
2021/07/27	0	0.00	3	24.85	24.55	-3	4,327	-0.07%
2021/07/21	3.5	24.75	9	25.60	24.50	-5.5	4,674	-0.12%
2021/07/20	0	0.00	2	25.28	25.60	-2	4,715	-0.04%
2021/07/19	0	0.00	1	25.65	25.15	-1	4,839	-0.02%
2021/07/15	2	24.20	0	0.00	24.40	2	5,095	0.04%
2021/07/13	1	24.05	0	0.00	23.90	1	5,507	0.02%
2021/07/12	3	24.93	0	0.00	24.65	3	5,607	0.05%
2021/07/09	1	25.70	0	0.00	25.65	1	5,740	0.02%
2021/07/08	3	26.17	1	26.75	26.35	2	5,984	0.03%
2021/07/07	1	25.80	3	25.18	25.80	-2	6,059	-0.03%
2021/07/06	1	24.55	0	0.00	24.90	1	6,197	0.02%
2021/07/05	1	24.45	0	0.00	24.55	1	6,387	0.02%
2021/06/30	0	0.00	1	24.70	24.45	-1	6,977	-0.01%
2021/06/29	1	23.85	0	0.00	23.70	1	7,109	0.01%
2021/06/25	0	0.00	10	24.40	24.45	-10	7,611	-0.13%
2021/06/23	10	24.40	3	24.60	24.45	7	8,166	0.09%
2021/06/22	4	24.38	0	0.00	24.30	4	8,728	0.05%
2021/06/21	1	25.35	0	0.00	24.85	1	8,757	0.01%
2021/06/18	0	0.00	5	25.30	25.80	-5	8,809	-0.06%
2021/06/17	5	24.50	0	0.00	24.50	5	8,848	0.06%
2021/06/08	0.2	25.90	0	0.00	25.90	0.2	9,773	0.00%
2021/06/04	2	26.45	0	0.00	26.00	2	9,984	0.02%
2021/06/02	1	27.30	0	0.00	26.80	1	10,555	0.01%
2021/06/01	1	28.00	0	0.00	27.75	1	10,658	0.01%
2021/05/28	2	27.65	5	27.72	27.30	-3	11,166	-0.03%
2021/05/27	2	27.75	1.1	27.75	27.75	0.9	11,596	0.01%
2021/05/26	0	0.00	5	28.00	27.60	-5	12,049	-0.04%
2021/05/25	5	28.45	0	0.00	27.60	5	12,549	0.04%
2021/05/24	1	29.20	2	29.50	29.30	-1	12,871	-0.01%
2021/05/21	3	30.20	5	29.26	30.05	-2	13,036	-0.02%
2021/05/20	4	29.26	11	28.47	28.05	-7	12,903	-0.05%
2021/05/19	6	28.10	1	29.25	29.25	5	12,584	0.04%
2021/05/18	5	26.59	15	25.85	26.60	-10	12,507	-0.08%
2021/05/17	1	24.35	10	25.83	24.20	-9	12,434	-0.07%
2021/05/14	16	27.27	10	28.25	26.85	6	12,309	0.05%
2021/05/13	11	27.20	10	27.65	27.30	1	12,235	0.01%
2021/05/12	29	27.61	27	28.51	28.00	2	12,160	0.02%
2021/05/11	21	29.82	10	29.50	29.50	11	12,011	0.09%
2021/05/10	21	31.01	40	31.30	31.80	-19	11,903	-0.16%
2021/05/07	20	29.90	0	0.00	30.15	20	11,803	0.17%
2021/05/06	9	30.59	31	30.24	30.85	-22	11,749	-0.19%
2021/05/05	22	29.41	0	0.00	29.30	22	11,663	0.19%
2021/05/04	0	0.00	1	30.20	29.30	-1	11,598	-0.01%
2021/04/29	1	31.25	0	0.00	31.25	1	11,321	0.01%
2021/04/28	6	31.58	0	0.00	32.50	6	11,253	0.05%
2021/04/27	2	32.85	1	33.00	32.50	1	11,125	0.01%
2021/04/26	1	33.00	0	0.00	32.90	1	11,095	0.01%
2021/04/23	7	32.78	18	32.57	33.20	-11	11,097	-0.10%
2021/04/22	12	33.91	17	33.74	32.75	-5	10,968	-0.05%
2021/04/21	14	35.40	5	35.75	35.05	9	10,747	0.08%
2021/04/20	0	0.00	2	35.85	35.55	-2	10,647	-0.02%
2021/04/19	25	36.51	20	36.35	35.50	5	10,523	0.05%
2021/04/16	0	0.00	1	37.15	38.60	-1	10,280	-0.01%
2021/04/15	9	37.99	8	37.15	37.15	1	10,154	0.01%
2021/04/14	7	36.82	1	36.10	36.50	6	9,986	0.06%
2021/04/13	0	0.00	4	37.90	37.60	-4	9,760	-0.04%
2021/04/12	19	38.65	14	38.86	39.60	5	9,620	0.05%
2021/04/09	2	37.70	2	38.00	37.80	0	9,568	0.00%
2021/04/08	40	38.59	33	38.69	38.85	7	9,382	0.07%
2021/04/07	19	41.57	8	40.49	40.40	11	9,126	0.12%
2021/04/06	6	41.60	5	41.75	41.75	1	8,950	0.01%
2021/04/01	2	40.65	3	40.53	40.65	-1	8,784	-0.01%
2021/03/31	9	40.40	11	40.22	40.20	-2	8,610	-0.02%
2021/03/30	15.5	39.01	6	39.17	39.15	9.5	8,380	0.11%
2021/03/29	19	37.57	4	38.40	39.00	15	8,081	0.19%
2021/03/26	10	36.30	12	35.92	36.10	-2	7,749	-0.03%
2021/03/25	19	36.12	17	37.06	35.45	2	7,539	0.03%
2021/03/24	0	0.00	6	34.08	34.25	-6	6,973	-0.09%
2021/03/22	1	33.50	2	33.73	33.80	-1	6,838	-0.01%
2021/03/19	21	35.38	11	34.89	34.05	10	6,755	0.15%
2021/03/17	0	0.00	2	34.00	34.20	-2	6,318	-0.03%
2021/03/16	1	33.85	2	33.93	33.25	-1	6,196	-0.02%
2021/03/15	2	34.35	1	35.20	34.20	1	6,118	0.02%
2021/03/12	10	35.05	4	34.58	34.20	6	5,990	0.10%
2021/03/11	1	34.10	1	34.45	34.00	0	5,805	0.00%
2021/03/10	0	0.00	3	34.00	34.40	-3	5,726	-0.05%
2021/03/09	12	33.92	10	34.12	33.45	2	5,608	0.04%
2021/03/08	1	31.65	0	0.00	32.55	1	5,133	0.02%
2021/03/05	6	32.90	6	31.80	31.80	0	5,107	0.00%
2021/03/04	9	33.32	8	33.25	33.15	1	5,067	0.02%
2021/03/02	2	32.20	3	32.43	31.80	-1	4,524	-0.02%
2021/02/26	11	30.21	15	31.41	33.00	-4	4,097	-0.10%
2021/02/25	16.2	30.96	7	30.76	30.00	9.2	3,650	0.25%
2021/02/24	3	29.77	2	29.55	30.60	1	3,139	0.03%
2021/02/23	10	27.82	8	27.30	27.85	2	2,717	0.07%
2021/02/19	0	0.00	8	24.08	24.55	-8	2,530	-0.32%
2021/01/27	0	0.00	1	22.85	22.75	-1	2,791	-0.04%
2021/01/26	1	23.55	0	0.00	22.90	1	2,824	0.04%
2021/01/21	0	0.00	1	22.65	22.80	-1	2,915	-0.03%
2021/01/19	1	24.20	1	24.25	24.20	0	2,989	0.00%
2021/01/18	2	24.48	6	24.62	24.35	-4	3,152	-0.13%
2021/01/15	1	23.05	4	23.65	23.80	-3	3,117	-0.10%
2021/01/13	0	0.00	4	23.50	23.35	-4	3,283	-0.12%
2021/01/12	0	0.00	6	23.70	23.35	-6	3,420	-0.18%
2021/01/11	1	23.85	0	0.00	24.30	1	3,523	0.03%
2021/01/06	1	23.45	16	23.31	23.35	-15	4,327	-0.35%
2021/01/04	3	24.55	1	24.85	24.45	2	4,766	0.04%
2020/12/30	2	23.35	4	23.25	23.35	-2	4,747	-0.04%
2020/12/29	0	0.00	1	22.75	22.75	-1	4,705	-0.02%
2020/12/28	2	22.48	0	0.00	22.20	2	4,701	0.04%
2020/12/25	6	21.55	0	0.00	21.50	6	4,683	0.13%
2020/12/22	0	0.00	2	21.45	21.45	-2	4,653	-0.04%
2020/12/18	2	22.45	0	0.00	22.60	2	4,622	0.04%
2020/12/16	0	0.00	1	22.00	21.90	-1	4,663	-0.02%
2020/12/15	1	21.75	1	21.95	21.75	0	4,677	0.00%
2020/12/14	2	21.95	0	0.00	22.05	2	4,666	0.04%
2020/12/10	2	21.70	0	0.00	21.65	2	4,636	0.04%
2020/12/09	3	21.07	1	21.15	21.50	2	4,640	0.04%
2020/12/08	1	22.10	0.5	21.75	21.70	0.5	4,621	0.01%
2020/12/07	1	21.75	0	0.00	21.50	1	4,599	0.02%
2020/12/04	5	22.15	0	0.00	21.95	5	4,569	0.11%
2020/12/02	0.8	23.35	0	0.00	23.20	0.8	4,477	0.02%
2020/12/01	4	23.80	0	0.00	23.55	4	4,436	0.09%
2020/11/30	4	23.90	2	24.35	24.40	2	4,322	0.05%
2020/11/26	1	23.50	3	23.95	23.40	-2	4,176	-0.05%
2020/11/25	1	23.00	4	23.95	23.70	-3	4,090	-0.07%
2020/11/24	2	22.95	0	0.00	22.80	2	4,026	0.05%
2020/11/23	8	23.13	0	0.00	23.00	8	3,985	0.20%
2020/11/20	2	23.35	0	0.00	23.20	2	3,946	0.05%
2020/11/19	2	23.85	1	23.85	23.70	1	3,896	0.03%
2020/11/17	0	0.00	3	23.27	24.00	-3	3,669	-0.08%
2020/11/12	0	0.00	6	22.97	22.60	-6	3,474	-0.17%
2020/11/11	7	22.54	4	22.60	22.50	3	3,389	0.09%
2020/11/10	1	22.15	2	22.40	22.60	-1	3,364	-0.03%
2020/11/06	0	0.00	2	22.10	22.30	-2	3,283	-0.06%
2020/10/26	0	0.00	4	22.75	22.45	-4	2,888	-0.14%
2020/10/22	2	22.18	0	21.85	21.85	2	2,637	0.07%
2020/10/21	5	21.73	1	21.70	22.45	4	2,580	0.16%
2020/10/20	4	23.25	0	0.00	22.90	4	2,433	0.16%
2020/10/19	7	22.94	1	22.85	23.05	6	2,286	0.26%
2020/10/16	1	23.40	1	23.65	23.60	0	2,140	0.00%
2020/10/15	2	23.05	1	23.50	22.50	1	1,785	0.06%
2020/10/14	4	21.48	4	21.83	21.90	0	1,459	0.00%
2020/10/13	3	20.35	1	20.55	20.25	2	1,289	0.16%
2020/10/12	1	20.80	3	20.67	21.25	-2	1,169	-0.17%
2020/09/21	0	0.00	2	17.45	17.30	-2	504	-0.40%
2020/09/17	2	16.45	0	0.00	16.30	2	435	0.46%
2020/09/09	0.2	16.10	0	0.00	15.85	0.2	420	0.05%
2020/07/28	0.1	15.80	0	0.00	15.50	0.1	538	0.02%
2020/07/21	0	16.30	0	0.00	16.30	0	610	0.01%
2020/07/14	0	0.00	3	17.00	16.95	-3	594	-0.50%
2020/07/13	3	17.02	0	0.00	17.05	3	595	0.50%
2020/07/02	1	17.20	1	17.30	17.35	0	589	0.00%
2020/06/11	0	0.00	6	17.25	17.10	-6	730	-0.82%
2020/05/29	6	16.80	0	0.00	16.85	6	859	0.70%
2020/05/12	1	17.85	0	0.00	17.80	1	863	0.12%
2020/04/27	0	15.65	0	0.00	15.65	0	757	0.00%
2020/04/15	0	0.00	2	14.25	14.40	-2	724	-0.28%
2020/03/25	0	0.00	4	14.68	13.80	-4	711	-0.56%
2020/03/17	2	12.00	0	0.00	11.85	2	568	0.35%
2020/03/16	2	12.90	0	0.00	12.90	2	546	0.37%
2020/03/10	0	0.00	1	17.70	17.55	-1	434	-0.23%
2020/03/02	1	18.00	0	0.00	18.15	1	393	0.25%
2020/02/27	0	0.00	6	18.30	18.40	-6	385	-1.56%
2020/02/25	1	18.65	0	0.00	18.70	1	371	0.27%
2020/02/20	0	0.00	2	18.08	18.05	-2	334	-0.60%
2020/02/17	1	17.85	0	0.00	17.75	1	327	0.31%
2020/02/14	1	17.90	0	0.00	17.90	1	324	0.31%
2020/02/10	0	0.00	1	17.55	17.55	-1	344	-0.29%
2020/01/16	0	0.00	2	18.53	18.50	-2	339	-0.59%
2020/01/15	0	0.00	2	18.55	18.55	-2	344	-0.58%
2020/01/13	2	18.50	0	0.00	18.50	2	354	0.56%
2020/01/10	2	18.45	0	0.00	18.45	2	354	0.56%
2020/01/08	0	0.00	1	18.45	18.45	-1	371	-0.27%
2020/01/07	0	0.00	1	18.50	18.55	-1	370	-0.27%
2020/01/02	2	18.75	0	0.00	18.70	2	369	0.54%
2019/12/31	0	0.00	2	18.75	18.75	-2	362	-0.55%
2019/12/27	1	18.55	0	0.00	18.50	1	343	0.29%
2019/12/26	1	18.60	0.1	18.55	18.55	0.9	344	0.27%
2019/12/17	0	0.00	0	18.60	18.55	0	368	-0.01%
2019/12/04	0	0.00	5	18.50	18.50	-5	380	-1.31%
2019/11/05	0	0.00	1	19.25	19.15	-1	415	-0.24%
2019/10/24	0	0.00	1	19.45	19.45	-1	406	-0.25%
2019/10/23	0	0.00	1	19.05	19.05	-1	395	-0.25%
2019/10/22	0	0.00	2	19.03	19.05	-2	390	-0.51%
2019/10/21	0	0.00	1	19.05	19.05	-1	398	-0.25%
2019/10/17	0	0.00	5	19.10	19.00	-5	395	-1.27%
2019/10/16	0	0.00	4	19.00	19.00	-4	388	-1.03%
2019/10/15	2	18.45	0	0.00	18.50	2	380	0.53%
2019/10/14	1	18.45	1	18.45	18.35	0	384	0.00%
2019/10/09	0	0.00	1	18.45	18.35	-1	380	-0.26%
2019/09/26	2	18.78	0	0.00	18.65	2	382	0.52%
2019/09/20	0	0.00	3	18.90	18.95	-3	377	-0.79%
2019/09/11	0	0.00	3	18.90	18.90	-3	413	-0.72%
2019/09/09	0	0.00	1	19.20	19.25	-1	441	-0.23%
2019/09/06	0	0.00	5	18.70	18.65	-5	434	-1.15%
2019/09/02	1	18.60	4	18.59	18.65	-3	485	-0.62%
2019/08/30	1	18.40	0	0.00	18.30	1	505	0.20%
2019/08/22	5	18.50	0	0.00	18.50	5	533	0.94%
2019/08/20	1	18.60	0	0.00	18.60	1	537	0.19%
2019/08/19	1	18.55	0	0.00	18.70	1	540	0.19%
2019/08/08	1	18.65	1	18.75	18.70	0	661	0.00%
2019/08/07	1	18.90	0	0.00	18.60	1	665	0.15%
2019/08/06	1	18.50	0	0.00	18.60	1	667	0.15%
2019/07/17	1	19.95	0	0.00	19.95	1	720	0.14%
2019/07/12	1	19.90	0	0.00	20.10	1	746	0.13%
2019/07/09	0	0.00	3	20.15	20.05	-3	757	-0.40%
2019/06/25	1	19.90	0	0.00	20.00	1	848	0.12%
2019/06/12	2	21.65	0	0.00	21.70	2	870	0.23%
2019/06/10	0	0.00	1	22.25	22.40	-1	851	-0.12%
2019/06/04	2	21.95	0	0.00	21.90	2	777	0.26%
2019/05/30	1	22.10	0	0.00	22.05	1	796	0.13%
2019/05/23	2	22.40	0	0.00	22.30	2	838	0.24%
2019/05/22	3	22.65	6	22.85	22.90	-3	827	-0.36%
2019/05/21	2	22.40	0	0.00	22.45	2	770	0.26%
2019/05/09	1	21.55	0	0.00	21.55	1	908	0.11%
2019/04/22	2	21.70	0	0.00	21.70	2	1,038	0.19%
2019/04/18	2	22.35	0	0.00	22.10	2	1,094	0.18%
2019/04/12	1	22.05	0	0.00	22.10	1	1,111	0.09%
2019/03/12	0	0.00	1	21.30	21.30	-1	1,104	-0.09%
2019/03/05	2	22.25	0	0.00	22.15	2	1,207	0.17%
2019/03/04	2	22.50	0	0.00	22.65	2	1,202	0.17%
2019/02/25	1	21.80	0	0.00	21.80	1	1,176	0.09%
2019/02/18	2	22.35	34	21.97	21.90	-32	1,202	-2.66%
2019/02/15	1	23.35	0	0.00	22.95	1	1,183	0.08%
2019/02/12	0	0.00	5	23.05	23.10	-5	1,187	-0.42%
2019/02/11	0	0.00	6	22.99	22.95	-6	1,188	-0.50%
2019/01/30	3	22.65	10	22.50	22.65	-7	1,185	-0.59%
2019/01/25	0	0.00	10	22.45	22.50	-10	1,243	-0.80%
2019/01/24	0	0.00	10	22.43	22.30	-10	1,254	-0.80%
2019/01/22	0	0.00	20	22.00	22.20	-20	1,272	-1.57%
2019/01/15	0	0.00	4	21.48	21.45	-4	1,297	-0.31%
2019/01/14	25	21.30	21	21.30	21.30	4	1,313	0.30%
2019/01/11	0	0.00	75	22.23	21.15	-75	1,323	-5.67%
2019/01/02	0	0.00	10	20.20	20.40	-10	1,519	-0.66%
2018/12/25	0	0.00	5	19.75	19.70	-5	1,796	-0.28%
2018/12/21	45	19.72	0	0.00	19.75	45	2,086	2.16%
2018/12/20	5	19.85	55	20.12	19.95	-50	2,120	-2.36%
2018/12/18	0	0.00	10	20.25	20.20	-10	2,334	-0.43%
2018/12/11	0	0.00	10	20.75	20.65	-10	3,499	-0.29%
2018/12/04	2	20.50	0	0.00	20.45	2	3,561	0.06%
2018/12/03	48	20.45	0	0.00	20.40	48	3,593	1.34%
2018/11/30	50	20.30	2	20.40	20.35	48	3,622	1.33%
2018/11/29	0	0.00	20	21.10	20.90	-20	3,672	-0.54%
2018/11/28	0	0.00	6	21.19	21.10	-6	3,683	-0.16%
2018/11/26	5	21.05	0	0.00	21.20	5	3,720	0.13%
2018/11/23	0	0.00	64	21.10	21.00	-64	3,730	-1.72%
2018/11/19	5	21.80	0	0.00	21.80	5	3,811	0.13%
2018/11/16	3	21.50	7	21.71	21.70	-4	3,835	-0.10%
2018/11/15	35	21.53	0	0.00	21.40	35	3,848	0.91%
2018/11/14	15	22.75	1	22.60	22.10	14	3,832	0.37%
2018/11/13	0	0.00	25	22.63	23.10	-25	3,908	-0.64%
2018/11/12	3	22.95	1	23.55	22.75	2	3,948	0.05%
2018/11/09	0	0.00	10	22.95	22.90	-10	3,930	-0.25%
2018/11/08	106	23.53	75	23.60	22.85	31	3,939	0.79%	大買/
2018/11/07	35	23.01	20	23.44	23.05	15	3,932	0.38%
2018/11/06	17	22.71	24	22.83	22.90	-7	3,942	-0.18%
2018/11/05	2	22.00	20	22.53	22.80	-18	3,902	-0.46%
2018/11/02	12	21.08	17	21.14	21.75	-5	3,873	-0.13%
2018/11/01	75	20.63	0	0.00	20.85	75	3,852	1.95%
2018/10/30	21	21.01	21	21.15	20.65	0	3,827	0.00%
2018/10/29	0	0.00	40	21.41	21.35	-40	3,844	-1.04%
2018/10/26	20	21.55	0	0.00	21.20	20	3,853	0.52%
2018/10/25	10	21.40	96	21.39	21.40	-86	3,863	-2.23%
2018/10/23	1	21.70	20	21.70	21.65	-19	3,978	-0.48%
2018/10/19	0	0.00	10	21.10	21.60	-10	3,975	-0.25%
2018/10/18	0	0.00	70	21.47	21.50	-70	3,953	-1.77%
2018/10/17	10	21.38	10	21.40	21.40	0	3,944	0.00%
2018/10/12	10	20.60	20	21.20	21.30	-10	3,863	-0.26%
2018/10/11	50	21.02	68	21.45	20.80	-18	3,807	-0.47%
2018/10/09	5	22.85	1	22.80	22.80	4	3,708	0.11%
2018/10/08	31	23.09	0	0.00	23.40	31	3,674	0.84%
2018/10/05	13	22.16	58	22.96	23.10	-45	3,638	-1.24%
2018/10/04	15	22.88	0	0.00	22.80	15	3,547	0.42%
2018/10/03	11	23.43	10	23.75	23.30	1	3,519	0.03%
2018/10/02	14	24.34	0	0.00	24.40	14	3,404	0.41%
2018/10/01	0	0.00	40	24.68	24.65	-40	3,378	-1.18%
2018/09/28	40	24.36	45	24.82	24.30	-5	3,334	-0.15%
2018/09/25	50	24.75	21	24.99	24.30	29	3,028	0.96%
2018/09/21	55	23.89	22	24.16	24.30	33	2,926	1.13%
2018/09/20	134	24.53	89	25.04	24.40	45	2,775	1.62%	大買/
2018/09/19	145	24.63	138	24.69	24.70	7	2,580	0.27%	大買/大賣/
2018/09/18	49	23.80	39	23.92	23.80	10	2,152	0.46%
2018/09/17	52	23.24	0	0.00	22.50	52	1,873	2.78%
2018/09/14	81	22.69	0	0.00	22.80	81	1,783	4.54%
2018/09/13	30	22.77	33	22.92	22.55	-3	1,767	-0.17%
2018/09/12	10	21.63	12	22.42	22.20	-2	1,732	-0.12%
2018/09/11	0	0.00	35	21.94	22.00	-35	1,736	-2.02%
2018/09/10	10	20.98	0	0.00	20.90	10	1,759	0.57%
2018/09/07	35	21.69	1	21.75	21.50	34	1,745	1.95%
2018/09/06	49	22.79	0	0.00	22.65	49	1,721	2.85%
2018/09/05	45	22.50	45	22.76	23.10	0	1,690	0.00%
2018/09/04	32	22.15	0	0.00	22.25	32	1,641	1.95%
2018/08/31	2	22.05	0	0.00	22.20	2	1,715	0.12%
2018/08/23	0	0.00	1	22.60	22.40	-1	2,112	-0.05%
2018/08/22	0	0.00	0.5	22.10	22.25	-0.5	2,187	-0.02%
2018/08/06	0	0.00	1	21.30	21.40	-1	3,052	-0.03%
2018/08/02	0	0.00	5	21.45	21.45	-5	3,007	-0.17%
2018/08/01	0	0.00	1	21.65	21.65	-1	3,001	-0.03%
2018/07/31	0	0.00	1	21.55	21.45	-1	2,988	-0.03%
2018/07/30	0	0.00	10	21.25	21.55	-10	3,013	-0.33%
2018/07/04	2	18.73	0	0.00	18.70	2	2,895	0.07%
2018/06/25	0	0.00	1	19.95	19.75	-1	2,886	-0.03%
2018/06/20	0	0.00	15	20.65	20.65	-15	2,862	-0.52%
2018/06/19	0	0.00	8	21.55	21.40	-8	2,840	-0.28%
2018/06/14	0	0.00	2	20.68	20.55	-2	2,799	-0.07%
2018/06/13	1	21.30	0	0.00	20.95	1	2,793	0.04%
2018/06/12	20	21.65	0	0.00	21.45	20	2,768	0.72%
2018/06/11	1	21.95	1	21.65	21.15	0	2,725	0.00%
2018/06/08	0	0.00	3	22.58	22.25	-3	2,669	-0.11%
2018/06/07	1	22.30	0.5	22.15	22.20	0.5	2,632	0.02%
2018/06/06	1	22.35	1	23.10	22.40	0	2,609	0.00%
2018/06/04	1	22.60	0	0.00	22.95	1	2,486	0.04%
2018/06/01	1	22.95	7	22.90	23.05	-6	2,473	-0.24%
2018/05/29	1	22.90	6	23.03	22.90	-5	2,204	-0.23%
2018/05/28	27	23.68	14	23.73	23.80	13	2,003	0.65%
2018/05/25	3	23.52	10	23.42	23.40	-7	1,795	-0.39%
2018/05/24	5	22.46	20	22.01	22.80	-15	1,541	-0.97%
2018/05/21	19	20.30	0	0.00	19.90	19	1,217	1.56%
2018/05/18	7	19.95	0	0.00	19.75	7	1,188	0.59%
2018/05/09	1	19.50	0	0.00	19.15	1	1,271	0.08%
2018/03/27	1	18.90	0	0.00	19.00	1	2,482	0.04%
2018/03/21	0	0.00	1	19.50	19.35	-1	2,494	-0.04%
2018/03/20	1	19.10	1	19.10	19.00	0	2,479	0.00%
2018/03/15	0	0.00	5	19.96	19.80	-5	2,449	-0.20%
2018/03/12	1	20.75	0	0.00	20.55	1	2,415	0.04%
2018/03/07	1	20.85	0	0.00	20.55	1	2,329	0.04%
2018/03/01	11	20.47	11	20.60	20.45	0	2,221	0.00%
2018/02/12	0	0.00	1	19.80	19.35	-1	2,289	-0.04%
2018/02/05	1	20.00	0	0.00	20.65	1	2,201	0.05%
2018/01/24	5	21.20	0	0.00	20.70	5	2,135	0.23%
2018/01/23	0.5	21.25	0	0.00	21.25	0.5	2,107	0.02%
2018/01/18	1	21.60	2	21.15	21.10	-1	2,004	-0.05%
2018/01/17	0	0.00	1	21.75	21.75	-1	1,940	-0.05%
2018/01/16	2	21.80	0	0.00	21.80	2	1,831	0.11%
2018/01/12	1	21.20	10	21.28	21.25	-9	1,575	-0.57%
2018/01/11	10	19.01	3	19.47	20.05	7	1,247	0.56%
2018/01/10	0	0.00	10	18.30	18.25	-10	1,040	-0.96%
2018/01/04	10	18.60	0	0.00	18.40	10	1,008	0.99%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析