台火 (9902)-合庫-西台中券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.75	11	17.72	17.30	-10	2,771	-0.36%
2024/05/30	0	0.00	2	17.60	17.15	-2	2,725	-0.07%
2024/05/29	1	16.30	0	0.00	16.50	1	2,658	0.04%
2024/05/28	0	0.00	2	16.50	16.45	-2	2,652	-0.08%
2024/05/27	0	0.00	4	16.15	16.20	-4	2,643	-0.15%
2024/05/24	1	15.75	2	15.95	15.90	-1	2,638	-0.04%
2024/05/23	3	15.88	4	15.94	15.95	-1	2,632	-0.04%
2024/05/22	0	0.00	1	16.30	16.15	-1	2,618	-0.04%
2024/05/21	8	16.32	0	0.00	16.10	8	2,604	0.31%
2024/05/20	3	16.68	4	17.06	16.60	-1	2,594	-0.04%
2024/05/17	10	16.55	4	16.74	16.70	6	2,578	0.23%
2024/05/16	5	16.59	32	17.09	17.15	-27	2,526	-1.07%
2024/05/15	1	15.60	0	0.00	15.60	1	2,435	0.04%
2024/05/13	29	15.41	0	0.00	15.70	29	2,427	1.19%
2024/05/10	56	15.43	4	15.75	15.60	52	2,419	2.15%
2024/05/09	27	15.41	0	0.00	15.50	27	2,404	1.12%
2024/05/08	28	15.45	0	0.00	15.45	28	2,396	1.17%
2024/05/03	0	0.00	1	16.80	16.55	-1	2,345	-0.04%
2024/04/30	2	16.70	0	0.00	16.55	2	2,301	0.09%
2024/04/29	13	17.25	10	17.50	17.20	3	2,274	0.13%
2024/04/25	1	16.60	0	0.00	16.50	1	2,196	0.05%
2024/04/24	5	16.80	0	0.00	16.75	5	2,147	0.23%
2024/04/23	5	17.30	2	16.98	17.30	3	2,070	0.14%
2024/04/22	0	0.00	28	17.70	17.70	-28	1,923	-1.46%
2024/04/19	2	15.75	1	16.10	16.10	1	1,814	0.06%
2024/04/16	159	14.19	0	0.00	14.10	159	1,717	9.26%	大買/鉅額交易
2024/04/11	1	14.65	0	0.00	14.60	1	1,686	0.06%
2024/04/08	0	0.00	1	15.00	15.50	-1	1,656	-0.06%
2024/03/29	0	0.00	3	15.15	15.30	-3	1,612	-0.19%
2024/03/27	4	15.61	1	15.80	15.80	3	1,589	0.19%
2024/03/25	0	0.00	6	15.40	15.50	-6	1,553	-0.39%
2024/03/22	184	15.35	0	0.00	15.25	184	1,538	11.96%	大買/鉅額交易
2024/03/21	0	0.00	1	16.00	15.80	-1	1,508	-0.07%
2024/03/19	167	15.76	0	0.00	15.70	167	1,447	11.54%	大買/鉅額交易
2024/03/14	7	18.09	0	0.00	16.80	7	1,158	0.60%
2024/03/13	1	17.30	139	17.84	17.85	-138	963	-14.33%	大賣/鉅額交易
2024/03/12	0	0.00	30	16.23	16.25	-30	687	-4.36%
2024/03/11	8	15.71	11	14.55	14.80	-3	587	-0.51%
2024/03/08	0	0.00	1	15.60	15.60	-1	394	-0.25%
2024/03/07	0	0.00	2	14.15	14.20	-2	239	-0.84%
2024/03/04	2	12.95	0	0.00	12.95	2	151	1.32%
2024/02/19	0	0.00	1	13.00	13.00	-1	160	-0.62%
2024/02/16	1	12.85	0	0.00	13.00	1	165	0.60%
2024/01/25	0	0.00	1	13.00	12.95	-1	160	-0.62%
2024/01/23	0	0.00	1	12.95	12.95	-1	156	-0.64%
2024/01/18	1	12.90	0	0.00	12.80	1	147	0.68%
2024/01/17	3	12.85	0	0.00	12.80	3	144	2.07%
2024/01/16	1	12.90	0	0.00	12.80	1	143	0.70%
2024/01/09	3	12.70	0	0.00	12.65	3	154	1.95%
2024/01/04	1	12.75	0	0.00	12.75	1	152	0.66%
2024/01/03	1	12.95	0	0.00	12.90	1	151	0.66%
2023/12/29	3	12.90	0	0.00	12.90	3	161	1.86%
2023/12/27	2	12.95	0	0.00	13.00	2	160	1.25%
2023/12/19	5	12.80	0	0.00	12.85	5	157	3.17%
2023/12/18	4	12.90	0	0.00	12.85	4	157	2.53%
2023/12/13	1	12.50	0	0.00	12.40	1	131	0.76%
2023/12/11	8	12.45	0	0.00	12.45	8	130	6.13%
2023/12/06	9	12.44	0	0.00	12.50	9	128	7.01%
2023/12/05	9	12.40	0	0.00	12.40	9	128	7.02%
2023/12/04	40	12.39	0	0.00	12.40	40	128	31.10%
2023/12/01	38	12.30	0	0.00	12.30	38	126	29.96%
2023/11/30	8	12.30	0	0.00	12.30	8	126	6.35%
2023/11/29	37	12.30	0	0.00	12.30	37	126	29.33%
2023/11/27	35	12.20	0	0.00	12.20	35	126	27.57%
2023/11/24	523	12.29	0	0.00	12.20	523	126	414.59%	大買/鉅額交易
2023/11/21	8	12.30	0	0.00	12.40	8	116	6.86%
2023/11/15	341	12.29	0	0.00	12.20	341	115	294.60%	大買/鉅額交易
2023/11/14	59	12.23	1	12.30	12.30	58	109	53.10%
2023/11/13	10	12.10	0	0.00	12.10	10	108	9.23%
2023/11/10	10	12.24	0	0.00	12.25	10	108	9.22%
2023/11/09	20	12.23	0	0.00	12.30	20	108	18.41%
2023/11/07	170	12.22	0	0.00	12.25	170	112	151.67%	大買/鉅額交易
2023/11/06	57	12.19	0	0.00	12.25	57	112	50.58%
2023/11/03	16	12.10	0	0.00	12.15	16	112	14.20%
2023/11/02	0	0.00	1	12.05	12.10	-1	113	-0.88%
2023/11/01	26	12.02	0	0.00	12.05	26	115	22.48%
2023/10/31	84	12.01	0	0.00	12.00	84	118	70.95%
2023/10/30	35	12.03	0	0.00	12.05	35	121	28.70%
2023/10/27	35	12.08	0	0.00	12.10	35	128	27.15%
2023/10/26	27	12.00	0	0.00	12.10	27	133	20.28%
2023/10/19	2	11.75	0	0.00	12.10	2	131	1.52%
2023/10/18	30	11.65	0	0.00	11.65	30	124	24.08%
2023/10/17	2	11.65	0	0.00	11.65	2	124	1.61%
2023/10/12	3	12.00	0	0.00	12.00	3	129	2.32%
2023/10/03	5	11.65	0	0.00	11.60	5	119	4.17%
2023/09/28	1	11.75	2	11.85	11.75	-1	121	-0.82%
2023/09/27	2	11.75	17	11.78	11.70	-15	124	-12.00%
2023/09/26	12	11.68	0	0.00	11.65	12	127	9.45%
2023/09/21	4	11.65	0	0.00	11.60	4	140	2.85%
2023/09/20	1	11.70	0	0.00	11.65	1	144	0.69%
2023/09/15	10	11.65	0	0.00	11.70	10	151	6.59%
2023/09/12	1	11.60	0	0.00	11.55	1	173	0.58%
2023/08/29	0	0.00	3	11.60	11.65	-3	196	-1.52%
2023/08/25	1	11.65	0	0.00	11.60	1	203	0.49%
2023/08/23	1	11.65	0	0.00	11.60	1	203	0.49%
2023/08/21	1	11.70	0	0.00	11.65	1	204	0.49%
2023/08/18	0	0.00	1	11.85	11.75	-1	205	-0.49%
2023/08/14	1	11.75	0	0.00	11.80	1	214	0.47%
2023/08/11	3	12.00	0	0.00	12.00	3	214	1.40%
2023/08/04	6	12.35	0	0.00	12.25	6	220	2.72%
2023/07/31	1	12.60	1	12.50	12.50	0	235	0.00%
2023/07/28	2	12.35	0	0.00	12.30	2	241	0.83%
2023/07/27	0	0.00	2	12.50	12.45	-2	247	-0.81%
2023/07/24	6	12.02	0	0.00	12.00	6	309	1.94%
2023/07/21	2	12.18	0	0.00	12.05	2	318	0.63%
2023/07/20	3	12.17	0	0.00	12.15	3	353	0.85%
2023/07/18	4	12.18	0	0.00	12.15	4	593	0.67%
2023/07/17	2	12.20	0	0.00	12.25	2	594	0.34%
2023/07/14	5	12.25	0	0.00	12.25	5	594	0.84%
2023/07/13	1	12.30	0	0.00	12.30	1	594	0.17%
2023/07/12	2	12.30	2	12.40	12.30	0	594	0.00%
2023/07/11	2	12.55	0	0.00	12.55	2	595	0.34%
2023/07/06	1	12.45	0	0.00	12.40	1	593	0.17%
2023/06/30	1	12.75	0	0.00	12.75	1	581	0.17%
2023/06/21	0	0.00	1	12.85	12.90	-1	566	-0.18%
2023/06/20	1	12.80	0	0.00	12.80	1	563	0.18%
2023/06/19	1	13.10	0	0.00	13.00	1	558	0.18%
2023/05/26	1	12.20	0	0.00	12.15	1	632	0.16%
2023/05/11	5	12.00	0	0.00	11.90	5	668	0.75%
2023/05/10	1	12.30	0	0.00	12.30	1	686	0.15%
2023/04/28	0	0.00	10	13.15	13.25	-10	629	-1.59%
2023/04/27	0	0.00	8	13.06	12.80	-8	593	-1.35%
2023/04/24	1	14.00	0	0.00	13.40	1	524	0.19%
2023/04/21	2	13.25	10	13.59	13.65	-8	403	-1.98%
2023/04/20	1	12.45	0	0.00	12.45	1	284	0.35%
2023/04/14	10	12.35	0	0.00	12.40	10	297	3.36%
2023/03/30	6	12.40	0	0.00	12.55	6	298	2.01%
2023/03/24	28	12.55	0	0.00	12.60	28	303	9.21%
2023/03/20	10	12.25	0	0.00	12.30	10	316	3.16%
2023/03/16	62	12.42	0	0.00	12.35	62	352	17.58%
2023/03/14	28	12.80	0	0.00	12.70	28	354	7.90%
2023/03/13	56	12.90	0	0.00	12.95	56	355	15.77%
2023/03/06	10	13.55	2	13.20	13.50	8	464	1.72%
2023/02/16	14	12.85	0	0.00	13.00	14	584	2.40%
2023/02/15	2	12.85	0	0.00	12.90	2	584	0.34%
2023/02/13	0	0.00	1	12.80	12.90	-1	583	-0.17%
2023/02/08	1	13.05	0	0.00	13.40	1	560	0.18%
2023/01/12	8	12.50	0	0.00	12.60	8	526	1.52%
2023/01/04	10	12.40	0	0.00	12.55	10	509	1.96%
2022/12/28	4	12.45	0	0.00	12.70	4	506	0.79%
2022/12/16	0	0.00	2	12.60	12.75	-2	494	-0.40%
2022/12/15	1	12.85	0	0.00	12.95	1	492	0.20%
2022/12/12	0	0.00	5	13.00	12.90	-5	483	-1.03%
2022/12/08	1	13.05	0	0.00	13.05	1	443	0.23%
2022/12/06	0	0.00	4	12.85	12.85	-4	436	-0.92%
2022/12/05	64	13.08	0	0.00	13.05	64	429	14.88%
2022/12/01	10	13.55	10	13.28	13.40	0	414	0.00%
2022/11/21	0	0.00	6	10.35	10.45	-6	68	-8.76%
2022/11/10	3	10.40	0	0.00	10.45	3	65	4.58%
2022/11/09	1	10.40	0	0.00	10.40	1	64	1.55%
2022/11/08	2	10.50	0	0.00	10.40	2	63	3.14%
2022/10/17	8	10.15	0	0.00	10.20	8	61	13.00%
2022/10/14	6	10.25	0	0.00	10.25	6	60	9.98%
2022/10/13	3	10.05	0	0.00	10.05	3	59	5.03%
2022/10/12	3	10.10	0	0.00	10.35	3	58	5.09%
2022/10/11	29	10.19	0	0.00	10.10	29	59	49.01%
2022/10/04	1	10.30	0	0.00	10.30	1	62	1.60%
2022/09/22	2	10.55	0	0.00	10.55	2	64	3.11%
2022/09/20	10	10.60	0	0.00	10.65	10	63	15.84%
2022/09/19	8	10.65	0	0.00	10.65	8	62	12.73%
2022/09/01	1	10.85	0	0.00	10.90	1	74	1.34%
2022/08/31	2	10.90	0	0.00	10.90	2	75	2.66%
2022/08/29	62	10.85	0	0.00	10.85	62	79	78.27%
2022/08/24	1	10.75	0	0.00	10.75	1	77	1.29%
2022/08/23	28	10.70	0	0.00	10.75	28	77	36.04%
2022/08/12	2	10.75	0	0.00	10.75	2	84	2.38%
2022/08/09	3	10.50	0	0.00	10.55	3	85	3.49%
2022/08/08	1	10.50	0	0.00	10.55	1	85	1.17%
2022/08/05	1	10.50	0	0.00	10.55	1	86	1.16%
2022/08/04	36	10.40	0	0.00	10.45	36	97	37.07%
2022/08/03	10	10.42	0	0.00	10.45	10	99	10.01%
2022/08/02	7	10.55	0	0.00	10.50	7	101	6.91%
2022/08/01	1	10.50	0	0.00	10.55	1	108	0.92%
2022/07/29	4	10.50	0	0.00	10.45	4	109	3.65%
2022/07/28	1	10.40	0	0.00	10.45	1	109	0.91%
2022/07/27	2	10.40	0	0.00	10.40	2	109	1.82%
2022/07/18	1	10.40	0	0.00	10.50	1	117	0.85%
2022/07/06	1	11.20	0	0.00	11.25	1	123	0.81%
2022/07/04	1	11.10	0	0.00	11.10	1	147	0.68%
2022/06/23	38	11.15	0	0.00	11.25	38	156	24.30%
2022/06/22	55	11.28	0	0.00	11.25	55	156	35.22%
2022/06/20	4	11.35	0	0.00	11.35	4	157	2.54%
2022/06/17	137	11.55	0	0.00	11.55	137	157	87.09%	大買/鉅額交易
2022/06/16	28	11.65	0	0.00	11.60	28	157	17.82%
2022/06/15	0	0.00	1	11.75	11.70	-1	156	-0.64%
2022/06/14	2	11.70	0	0.00	11.70	2	157	1.27%
2022/06/13	30	11.66	0	0.00	11.70	30	157	19.09%
2022/06/10	27	11.80	0	0.00	11.75	27	157	17.19%
2022/06/09	2	11.80	0	0.00	11.85	2	157	1.27%
2022/06/08	253	11.77	0	0.00	11.80	253	158	159.57%	大買/鉅額交易
2022/06/06	3	11.80	0	0.00	11.80	3	162	1.84%
2022/06/02	53	11.80	0	0.00	11.80	53	168	31.45%
2022/06/01	31	11.81	0	0.00	11.80	31	172	17.99%
2022/05/30	68	11.74	28	11.70	11.80	40	173	23.06%
2022/05/27	18	11.65	0	0.00	11.70	18	174	10.32%
2022/05/24	19	11.35	0	0.00	11.45	19	178	10.67%
2022/05/23	5	11.40	0	0.00	11.40	5	178	2.80%
2022/05/19	100	11.27	0	0.00	11.30	100	183	54.54%
2022/05/12	345	11.13	0	0.00	11.10	345	192	179.30%	大買/鉅額交易
2022/05/09	85	11.36	0	0.00	11.40	85	187	45.27%
2022/04/26	1	12.00	0	0.00	11.95	1	212	0.47%
2022/04/21	0	12.78	0	0.00	12.50	0	220	0.00%
2022/04/20	56	12.35	0	0.00	12.35	56	225	24.85%
2022/04/19	11	12.25	0	0.00	12.35	11	227	4.84%
2022/04/18	2	12.35	0	0.00	12.25	2	229	0.87%
2022/04/15	113	12.16	0	0.00	12.30	113	233	48.33%	大買/鉅額交易
2022/04/12	1	12.00	0	0.00	12.00	1	262	0.38%
2022/04/11	120	12.03	0	0.00	12.00	120	261	45.82%	大買/鉅額交易
2022/01/17	25	13.20	0	0.00	13.20	25	424	5.89%
2022/01/03	7	13.30	0	0.00	13.35	7	429	1.63%
2021/12/30	28	13.35	0	0.00	13.35	28	431	6.48%
2021/12/28	27	13.30	0	0.00	13.30	27	428	6.30%
2021/12/27	28	13.30	0	0.00	13.35	28	433	6.47%
2021/12/24	32	13.30	0	0.00	13.35	32	435	7.34%
2021/10/18	0	0.00	1	13.00	13.20	-1	538	-0.19%
2021/09/30	1	13.60	0	0.00	13.50	1	562	0.18%
2021/09/13	2	13.20	0	0.00	13.25	2	656	0.30%
2021/07/13	1	12.80	0	0.00	12.55	1	2,060	0.05%
2021/07/12	0	0.00	1	12.95	13.05	-1	2,069	-0.05%
2021/07/09	1	13.40	0	0.00	13.30	1	2,066	0.05%
2021/07/01	0	0.00	2	14.20	14.00	-2	2,188	-0.09%
2021/06/30	2	14.20	1	14.20	14.10	1	2,257	0.04%
2021/06/24	1	13.95	0	0.00	14.20	1	2,243	0.04%
2021/06/21	1	14.30	10	14.80	14.00	-9	2,339	-0.38%
2021/06/09	10	14.00	0	0.00	13.40	10	2,330	0.43%
2021/06/03	0	0.00	10	14.00	13.65	-10	2,256	-0.44%
2021/05/28	0	0.00	0.1	13.10	13.10	-0.1	2,248	0.00%
2021/05/10	0	0.00	14	14.25	15.00	-14	2,094	-0.67%
2021/05/07	1	13.80	0	0.00	14.20	1	2,049	0.05%
2021/05/06	13	13.77	0	0.00	13.70	13	2,020	0.64%
2021/04/29	0	0.00	2	16.00	16.50	-2	1,878	-0.11%
2021/04/28	11	16.20	20	16.20	16.20	-9	1,705	-0.53%
2021/04/26	3	13.45	5	13.50	13.45	-2	1,497	-0.13%
2021/04/23	8	14.07	0	0.00	13.90	8	1,456	0.55%
2021/04/22	15	14.62	3	14.17	14.75	12	1,375	0.87%
2021/04/06	0.1	11.70	0	0.00	11.30	0.1	1,245	0.01%
2021/01/12	4	12.90	4	13.40	11.75	0	952	0.00%
2020/12/15	0	0.00	1	10.60	10.80	-1	532	-0.19%
2020/12/04	1	10.40	0	0.00	10.50	1	546	0.18%
2020/11/30	0	0.00	2	10.15	11.00	-2	479	-0.42%
2020/07/27	0	0.00	5	10.13	9.98	-5	790	-0.63%
2020/07/17	5	11.19	0	0.00	10.80	5	725	0.69%
2020/07/16	0	0.00	1	11.45	11.25	-1	709	-0.14%
2020/07/15	1	11.25	15	11.60	11.25	-14	690	-2.03%
2020/07/13	0	0.00	2	11.13	11.25	-2	578	-0.35%
2020/07/09	15	11.45	1	11.90	11.05	14	506	2.77%
2020/07/03	0	0.00	6	9.94	9.95	-6	345	-1.74%
2020/07/01	0	0.00	4	9.90	9.90	-4	333	-1.20%
2020/06/24	10	9.99	0	0.00	9.92	10	319	3.13%
2020/05/14	0.1	8.82	0	0.00	8.77	0.1	216	0.05%
2020/05/06	2	8.75	0	0.00	8.77	2	212	0.94%
2020/03/19	0	0.00	3	6.71	6.42	-3	287	-1.04%
2020/03/17	0	0.00	2	7.51	7.37	-2	323	-0.62%
2020/02/18	2	9.56	0	0.00	9.55	2	379	0.53%
2020/02/12	0	0.00	1	9.60	9.55	-1	474	-0.21%
2020/02/11	0	0.00	2	9.52	9.52	-2	476	-0.42%
2019/12/19	0	0.00	1	10.60	10.45	-1	734	-0.14%
2019/12/18	1	10.70	0	0.00	10.55	1	729	0.14%
2019/12/13	0	0.00	1	10.50	10.50	-1	702	-0.14%
2019/11/18	0	0.00	1	10.60	10.50	-1	591	-0.17%
2019/10/23	0	0.00	2	10.60	10.60	-2	367	-0.54%
2019/10/16	0	0.00	2	9.39	9.65	-2	128	-1.56%
2019/10/14	0	0.00	14	9.36	9.44	-14	108	-12.93%
2019/08/27	2	9.21	0	0.00	9.28	2	145	1.37%
2019/08/08	1	9.32	0	0.00	9.30	1	235	0.42%
2019/08/07	3	9.25	0	0.00	9.30	3	234	1.28%
2019/05/16	0	0.00	2	10.00	10.00	-2	206	-0.97%
2019/05/10	0	0.00	1	9.50	9.49	-1	171	-0.58%
2019/03/07	5	9.32	0	0.00	9.28	5	107	4.67%
2019/02/12	2	9.25	0	0.00	9.34	2	109	1.83%
2018/12/28	0	0.00	5	9.37	9.37	-5	113	-4.40%
2018/10/22	4	9.10	0	0.00	9.13	4	93	4.27%
2018/10/12	1	9.00	0	0.00	9.32	1	92	1.08%
2018/10/09	11	9.40	0	0.00	9.47	11	91	12.09%
2018/06/06	3	9.78	0	0.00	9.81	3	146	2.04%
2018/04/13	0	0.00	2	9.90	9.90	-2	198	-1.01%
2018/03/15	2	9.98	0	0.00	10.00	2	415	0.48%
2018/03/13	1	10.15	0	0.00	10.05	1	411	0.24%
2018/02/01	0	0.00	1	10.35	10.25	-1	409	-0.24%
2018/01/30	0	0.00	4	10.45	10.35	-4	413	-0.97%
2018/01/23	0	0.00	2	10.40	10.40	-2	403	-0.50%
2018/01/19	0	0.00	1	10.35	10.25	-1	416	-0.24%
2018/01/18	0.5	10.30	0	0.00	10.35	0.5	413	0.11%
2018/01/16	0.4	10.45	0	0.00	10.40	0.4	409	0.10%
2018/01/11	0	0.00	3	10.75	10.60	-3	400	-0.75%
2018/01/09	3	10.50	0	0.00	10.60	3	384	0.78%
2018/01/05	12	10.55	3	10.60	10.60	9	375	2.40%