富邦台50 (006208)-合庫-三重券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.20
漲跌
▲0.70
漲幅
+0.70%
成交量
5,232張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	99.15	0	0.00	99.50	1.1	4,755	0.02%
2024/05/20	0.1	97.65	1	97.11	97.65	-0.9	4,755	-0.02%
2024/05/17	2.3	98.00	0	0.00	97.80	2.3	4,722	0.05%
2024/05/16	0.1	98.50	0.5	99.01	98.10	-0.4	4,727	-0.01%
2024/05/15	0	0.00	0.5	97.30	97.50	-0.5	4,678	-0.01%
2024/05/14	0	0.00	0.1	96.05	96.15	-0.1	4,810	0.00%
2024/05/13	0	0.00	6.2	95.88	95.40	-6.2	4,823	-0.13%
2024/05/10	5	94.70	8.1	94.42	94.75	-3.1	4,796	-0.06%
2024/05/08	5.3	93.80	0	0.00	94.10	5.3	4,838	0.11%
2024/05/07	3	93.52	0	0.00	93.75	3	4,857	0.06%
2024/05/06	0	0.00	3	93.35	93.30	-3	4,862	-0.06%
2024/05/03	0	92.05	0	0.00	92.00	0	4,918	0.00%
2024/05/02	0.4	91.73	0	0.00	91.50	0.4	4,990	0.01%
2024/04/25	3.1	90.00	0	0.00	89.95	3.1	5,118	0.06%
2024/04/24	0	0.00	2	91.15	91.40	-2	5,098	-0.04%
2024/04/23	0	0.00	1	89.20	88.75	-1	5,117	-0.02%
2024/04/22	10	88.25	0	0.00	88.00	10	5,169	0.19%
2024/04/19	3.1	88.69	4	89.40	88.50	-0.9	5,100	-0.02%
2024/04/18	1	91.70	0	0.00	93.05	1	4,769	0.02%
2024/04/16	1.1	91.14	0	0.00	91.30	1.1	4,738	0.02%
2024/04/15	1.2	93.62	0	0.00	93.80	1.2	4,550	0.03%
2024/04/12	0	0.00	1	94.80	94.80	-1	4,512	-0.02%
2024/04/11	1.1	94.82	0	0.00	94.95	1.1	4,506	0.02%
2024/04/10	1	95.45	0	0.00	95.35	1	4,487	0.02%
2024/04/09	0	0.00	0.5	95.20	95.45	-0.5	4,544	-0.01%
2024/04/08	0	93.15	0	0.00	93.10	0	4,524	0.00%
2024/04/02	0.1	93.25	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	0.2	92.20	1.4	91.91	91.85	-1.2	4,547	-0.03%
2024/03/29	0	0.00	2	92.28	92.25	-2	4,575	-0.04%
2024/03/27	2	92.15	0	0.00	92.25	2	4,582	0.04%
2024/03/26	3.1	91.85	2.2	92.72	92.20	1	4,540	0.02%
2024/03/25	0	0.00	0.6	92.35	92.10	-0.6	4,469	-0.01%
2024/03/22	0	0.00	4	92.20	92.05	-4	4,456	-0.09%
2024/03/21	0	0.00	2.2	91.45	92.00	-2.2	4,466	-0.05%
2024/03/20	0	90.10	0	0.00	89.90	0	4,510	0.00%
2024/03/19	0	0.00	0.5	90.15	90.30	-0.5	4,563	-0.01%
2024/03/18	2.1	90.29	0.1	90.00	90.30	2	4,537	0.04%
2024/03/13	0	0.00	1	91.00	90.80	-1	4,437	-0.02%
2024/03/12	2	89.28	0	0.00	90.20	2	4,381	0.05%
2024/03/11	0.1	89.66	0	0.00	89.30	0.1	4,392	0.00%
2024/03/08	0	0.00	1.2	90.21	90.10	-1.2	4,354	-0.03%
2024/03/07	1	89.05	3	88.72	88.95	-2	4,224	-0.05%
2024/03/05	1	86.65	6	86.75	86.65	-5	4,062	-0.12%
2024/03/04	1	85.15	3.3	85.85	85.85	-2.3	4,018	-0.06%
2024/03/01	0.1	83.90	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0	0.00	2	83.85	83.95	-2	3,981	-0.05%
2024/02/27	0.4	83.85	0	0.00	83.85	0.4	3,951	0.01%
2024/02/22	0	0.00	0.4	83.35	83.35	-0.4	3,890	-0.01%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0	0.00	0.5	82.75	82.70	-0.5	3,902	-0.01%
2024/02/19	0	0.00	0.9	82.35	82.40	-0.9	3,917	-0.02%
2024/02/16	0.1	82.80	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0	82.65	4	82.75	82.95	-4	3,934	-0.10%
2024/02/05	2.1	79.40	1	79.47	79.55	1.1	3,831	0.03%
2024/02/02	0.1	78.95	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	1	78.00	0	0.00	78.45	1	3,836	0.03%
2024/01/31	0.3	78.50	0	0.00	78.45	0.3	3,840	0.01%
2024/01/30	2	79.50	0.3	79.60	79.45	1.7	3,806	0.04%
2024/01/25	0	0.00	0.1	78.70	79.10	-0.1	3,741	0.00%
2024/01/23	0	0.00	0.1	77.95	78.15	-0.1	3,713	0.00%
2024/01/22	0	0.00	0.1	77.85	77.90	-0.1	3,719	0.00%
2024/01/19	0.1	76.90	0	0.00	77.50	0.1	3,675	0.00%
2024/01/17	0.6	74.83	0	0.00	74.70	0.6	3,656	0.02%
2024/01/16	0.1	75.35	0	0.00	75.20	0.1	3,620	0.00%
2024/01/15	0	0.00	0	76.10	75.95	0	3,554	0.00%
2024/01/10	0.1	75.55	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	6	76.15	0.2	75.95	75.85	5.8	3,540	0.16%
2024/01/04	0.3	75.55	0	0.00	75.55	0.3	3,549	0.01%
2024/01/03	0.3	75.75	0	0.00	75.60	0.3	3,555	0.01%
2024/01/02	0	0.00	0	77.25	76.90	0	3,508	0.00%
2023/12/27	0	0.00	2.1	76.95	77.10	-2.1	3,477	-0.06%
2023/12/26	0	0.00	1	76.35	76.40	-1	3,405	-0.03%
2023/12/25	0	0.00	0.5	75.90	76.00	-0.5	3,367	-0.01%
2023/12/21	0.6	75.46	0	0.00	75.50	0.6	3,403	0.02%
2023/12/20	0.1	76.15	1.1	76.10	76.10	-1	3,408	-0.03%
2023/12/19	0.1	75.90	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0	75.95	0.4	75.80	76.10	-0.4	3,504	-0.01%
2023/12/15	0	0.00	2	76.20	76.05	-2	3,467	-0.06%
2023/12/14	0	0.00	2	75.73	75.80	-2	3,370	-0.06%
2023/12/12	0.1	75.00	0	0.00	74.95	0.1	3,342	0.00%
2023/12/08	0	0.00	0.2	74.72	74.65	-0.2	3,337	-0.01%
2023/12/05	0.4	74.30	0.8	74.30	74.40	-0.4	3,344	-0.01%
2023/11/30	0	0.00	2.5	74.86	74.95	-2.5	3,342	-0.07%
2023/11/29	0	0.00	0.7	74.91	74.80	-0.7	3,355	-0.02%
2023/11/27	0	0.00	2.2	74.25	74.20	-2.2	3,350	-0.07%
2023/11/24	0	0.00	0.3	74.85	74.85	-0.3	3,284	-0.01%
2023/11/22	0.9	74.92	1	75.05	75.00	-0.1	3,326	0.00%
2023/11/20	1	74.70	0	0.00	74.65	1	3,316	0.03%
2023/11/16	0.1	74.45	0.2	74.70	74.60	-0.1	3,267	0.00%
2023/11/15	0	0.00	0.1	75.15	75.30	-0.1	3,252	0.00%
2023/11/10	1.4	73.13	0	0.00	73.15	1.4	3,264	0.04%
2023/11/06	3	73.13	4.3	73.19	73.05	-1.3	3,437	-0.04%
2023/11/03	1	72.25	0	0.00	72.40	1	3,396	0.03%
2023/11/02	8	71.60	0	0.00	72.00	8	3,437	0.23%
2023/10/31	2.1	70.35	0	0.00	70.10	2.1	3,518	0.06%
2023/10/30	2	70.53	0	0.00	70.55	2	3,549	0.06%
2023/10/27	0.1	70.75	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	1.1	70.41	0	0.00	70.55	1.1	3,508	0.03%
2023/10/25	1.1	71.94	0	0.00	71.70	1.1	3,422	0.03%
2023/10/24	1.3	71.21	0	0.00	71.60	1.3	3,403	0.04%
2023/10/23	2	71.78	0	0.00	71.55	2	3,432	0.06%
2023/10/20	0.1	72.00	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	0.1	72.15	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	1.4	72.42	0	0.00	72.10	1.4	3,504	0.04%
2023/10/17	1	73.25	0	0.00	72.90	1	3,472	0.03%
2023/10/16	1	72.85	0.7	72.90	72.90	0.3	3,496	0.01%
2023/10/13	1	73.30	1	73.30	73.30	0	3,535	0.00%
2023/10/12	1	73.25	0	0.00	73.45	1	3,579	0.03%
2023/10/11	1	72.85	3	72.80	72.85	-2	3,578	-0.06%
2023/10/06	2	71.75	0.2	71.80	71.75	1.8	3,587	0.05%
2023/10/04	1.4	70.57	0.1	70.65	70.55	1.3	3,576	0.03%
2023/10/03	1	71.65	0	0.00	71.45	1	3,573	0.03%
2023/10/02	0	0.00	0.1	71.90	71.80	-0.1	3,597	0.00%
2023/09/28	0	70.75	0	0.00	70.85	0	3,683	0.00%
2023/09/27	1	70.50	0	0.00	70.60	1	3,690	0.03%
2023/09/26	2.2	70.78	0	0.00	70.60	2.2	3,690	0.06%
2023/09/22	2	70.90	2	70.80	70.90	0	3,670	0.00%
2023/09/21	4.8	71.42	1	71.20	71.10	3.8	3,649	0.10%
2023/09/20	2	72.15	0	0.00	72.05	2	3,591	0.06%
2023/09/19	1.1	72.50	0	0.00	72.50	1.1	3,601	0.03%
2023/09/18	1.1	73.00	0	0.00	72.80	1.1	3,650	0.03%
2023/09/15	1	73.50	0	0.00	73.50	1	3,660	0.03%
2023/09/14	1	73.20	0	0.00	73.25	1	3,661	0.03%
2023/09/13	0	72.25	0	0.00	72.25	0	3,681	0.00%
2023/09/11	1.2	71.49	1	71.60	71.65	0.2	3,759	0.01%
2023/09/08	1.1	71.66	0	0.00	71.90	1.1	3,729	0.03%
2023/09/07	1	72.35	0	0.00	72.20	1	3,791	0.03%
2023/09/06	1	73.10	0	0.00	72.85	1	3,798	0.03%
2023/09/05	1	72.85	0	0.00	73.10	1	3,759	0.03%
2023/08/30	1.3	73.10	0.7	73.25	73.10	0.6	3,858	0.02%
2023/08/29	1	72.55	0	0.00	72.75	1	3,884	0.03%
2023/08/25	4	72.26	0.7	72.60	72.15	3.3	3,908	0.08%
2023/08/24	1	73.35	1	73.00	73.40	0	3,946	0.00%
2023/08/23	1	72.15	0	0.00	72.20	1	3,999	0.03%
2023/08/22	1	71.55	0	0.00	71.65	1	4,117	0.02%
2023/08/21	0.1	71.55	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	1	71.50	0.6	72.00	71.55	0.4	4,129	0.01%
2023/08/17	2	71.55	0	0.00	71.90	2	4,123	0.05%
2023/08/16	0.9	71.79	0	0.00	71.80	0.9	4,099	0.02%
2023/08/15	0.1	72.45	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	4	72.11	2	71.95	72.05	2	4,124	0.05%
2023/08/11	2.1	72.99	0	0.00	72.95	2.1	4,026	0.05%
2023/08/10	4.8	73.05	3	73.05	73.10	1.8	4,014	0.04%
2023/08/08	2.5	73.37	0	0.00	73.40	2.5	3,993	0.06%
2023/08/04	0.4	73.65	5	73.55	73.60	-4.6	3,888	-0.12%
2023/08/02	2.7	73.92	0	0.00	74.00	2.7	3,833	0.07%
2023/07/31	1.4	74.35	0	0.00	74.50	1.4	3,779	0.04%
2023/07/26	0.1	74.50	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0	0.00	1	74.60	74.50	-1	3,745	-0.03%
2023/07/21	2.3	73.26	0	0.00	73.60	2.3	3,850	0.06%
2023/07/19	2	74.95	0	0.00	74.70	2	3,941	0.05%
2023/07/18	3	75.02	0	0.00	75.00	3	3,935	0.08%
2023/07/14	1.1	76.11	0	0.00	76.30	1.1	3,878	0.03%
2023/07/13	2	75.95	0	0.00	75.75	2	3,867	0.05%
2023/07/07	1.2	73.74	0	0.00	74.00	1.2	3,869	0.03%
2023/07/06	3.7	74.52	1	74.15	74.25	2.7	3,839	0.07%
2023/07/05	1	75.60	0	0.00	75.60	1	3,753	0.03%
2023/07/03	1	75.40	0	0.00	75.60	1	3,791	0.03%
2023/06/30	1	74.30	0	0.00	74.75	1	3,795	0.03%
2023/06/28	1	74.60	0	0.00	74.65	1	3,763	0.03%
2023/06/27	1	74.50	0	0.00	74.75	1	3,747	0.03%
2023/06/26	1	75.20	0	0.00	75.00	1	3,754	0.03%
2023/06/20	1	75.40	0	0.00	75.40	1	3,711	0.03%
2023/06/15	1	76.20	7.2	76.15	76.15	-6.2	3,682	-0.17%
2023/06/14	0	0.00	0.8	75.88	75.85	-0.8	3,643	-0.02%
2023/06/13	2	75.95	1.4	75.74	76.00	0.6	3,713	0.02%
2023/06/12	6	74.53	2	74.40	74.45	4	3,639	0.11%
2023/06/08	2	73.43	0	0.00	73.25	2	3,720	0.05%
2023/06/06	1	73.30	1	73.20	73.15	0	3,742	0.00%
2023/06/05	1.1	73.01	0	0.00	72.90	1.1	3,720	0.03%
2023/06/02	0	0.00	2	73.10	73.10	-2	3,726	-0.05%
2023/06/01	1	72.05	0	0.00	72.20	1	3,757	0.03%
2023/05/31	1	72.40	6	72.80	72.80	-5	3,741	-0.13%
2023/05/29	1	73.05	3.2	73.43	73.05	-2.2	3,725	-0.06%
2023/05/26	2	72.55	4.9	72.60	72.70	-2.9	3,649	-0.08%
2023/05/25	1	70.85	0	0.00	71.05	1	3,516	0.03%
2023/05/24	0.3	70.15	0.3	70.15	70.30	0	3,528	0.00%
2023/05/23	0	0.00	0.5	70.55	70.65	-0.5	3,507	-0.01%
2023/05/22	0	0.00	0	70.65	70.65	0	3,491	0.00%
2023/05/19	0.1	70.60	0.3	70.60	70.70	-0.2	3,497	-0.01%
2023/05/18	0	0.00	1	70.45	70.55	-1	3,425	-0.03%
2023/05/17	0	0.00	0.7	69.60	69.65	-0.7	3,412	-0.02%
2023/05/15	1.1	67.67	0	0.00	67.80	1.1	3,368	0.03%
2023/05/11	1.5	68.07	0	68.40	68.00	1.5	3,326	0.04%
2023/05/10	1.3	68.38	0	0.00	68.30	1.3	3,339	0.04%
2023/05/08	1	68.50	0	0.00	68.60	1	3,399	0.03%
2023/05/05	1	68.10	0	0.00	68.20	1	3,389	0.03%
2023/05/03	0.3	67.85	0	0.00	67.85	0.3	3,437	0.01%
2023/05/02	2.1	68.07	0	0.00	68.05	2.1	3,457	0.06%
2023/04/28	0.2	67.90	0	0.00	67.95	0.2	3,540	0.01%
2023/04/27	0.4	67.34	0	0.00	67.20	0.4	3,534	0.01%
2023/04/26	4.6	67.10	0	0.00	67.05	4.6	3,540	0.13%
2023/04/25	2.5	67.88	0	0.00	67.60	2.5	3,473	0.07%
2023/04/24	1	68.30	0	0.00	68.45	1	3,350	0.03%
2023/04/21	1.5	68.80	0	0.00	68.70	1.5	3,319	0.04%
2023/04/20	2.5	68.84	0	0.00	68.90	2.5	3,335	0.07%
2023/04/19	1	69.20	0	0.00	69.00	1	3,348	0.03%
2023/04/18	0.2	69.45	0	0.00	69.50	0.2	3,334	0.01%
2023/04/14	1	69.50	0	0.00	69.85	1	3,299	0.03%
2023/04/13	2.2	69.49	0	0.00	69.20	2.2	3,314	0.07%
2023/04/12	1.3	69.77	0	0.00	69.80	1.3	3,281	0.04%
2023/04/11	2	69.98	0	0.00	69.95	2	3,304	0.06%
2023/04/10	1	70.00	0	0.00	70.05	1	3,330	0.03%
2023/04/06	3	69.97	0	0.00	70.05	3	3,332	0.09%
2023/03/31	2	70.28	0.1	70.30	70.25	1.9	3,273	0.06%
2023/03/29	0	0.00	1	69.80	69.80	-1	3,215	-0.03%
2023/03/28	1	69.50	0	0.00	69.60	1	3,248	0.03%
2023/03/27	1	70.35	0	0.00	70.20	1	3,237	0.03%
2023/03/24	0	0.00	1	70.50	70.65	-1	3,256	-0.03%
2023/03/23	1.2	70.29	1.8	70.10	70.25	-0.6	3,220	-0.02%
2023/03/22	0	0.00	0.8	69.60	69.80	-0.8	3,175	-0.03%
2023/03/20	0	0.00	2	68.65	68.20	-2	3,160	-0.06%
2023/03/16	1.3	67.63	0	0.00	67.65	1.3	3,154	0.04%
2023/03/15	0.2	68.25	0	0.00	68.00	0.2	3,085	0.01%
2023/03/14	0.6	68.16	0	0.00	68.00	0.6	3,122	0.02%
2023/03/13	1	68.58	0	0.00	68.75	1	3,099	0.03%
2023/03/10	0.5	68.80	0	0.00	68.55	0.5	3,034	0.02%
2023/03/08	0.2	69.55	0	0.00	69.65	0.2	3,018	0.01%
2023/03/07	0	0.00	4	69.98	70.10	-4	3,003	-0.13%
2023/03/06	0.2	69.75	0	0.00	69.75	0.2	3,002	0.01%
2023/03/01	1	67.77	0	0.00	69.05	1	2,974	0.03%
2023/02/24	1	69.00	0	0.00	68.70	1	2,909	0.03%
2023/02/23	1.2	69.06	10.2	68.70	69.05	-9	2,897	-0.31%
2023/02/22	1.3	68.09	0	0.00	68.05	1.3	2,916	0.05%
2023/02/21	2	68.65	0.3	68.80	68.75	1.7	2,905	0.06%
2023/02/20	0	0.00	0.6	68.79	68.85	-0.6	2,996	-0.02%
2023/02/17	0.5	68.77	0	0.00	68.70	0.5	3,089	0.02%
2023/02/16	0.2	69.70	3	69.65	69.60	-2.8	3,106	-0.09%
2023/02/15	3.4	69.02	0	0.00	68.85	3.4	3,155	0.11%
2023/02/14	0	0.00	5	70.30	70.25	-5	3,115	-0.16%
2023/02/13	1.3	69.61	0	0.00	69.85	1.3	3,140	0.04%
2023/02/10	0.2	69.90	1	69.85	70.00	-0.8	3,138	-0.03%
2023/02/06	1	69.05	0	0.00	69.00	1	3,170	0.03%
2023/02/02	0	0.00	1	69.95	69.95	-1	3,097	-0.03%
2023/02/01	0.2	68.95	0	0.00	68.95	0.2	3,090	0.01%
2023/01/31	1.3	68.83	1	69.30	68.60	0.3	3,089	0.01%
2023/01/30	1	69.55	28.8	69.50	69.75	-27.8	3,086	-0.90%
2023/01/17	2.2	66.69	0	0.00	66.75	2.2	3,045	0.07%
2023/01/16	1	66.85	2	66.83	66.85	-1	3,061	-0.03%
2023/01/13	2	66.63	0	0.00	66.30	2	3,012	0.07%
2023/01/11	1	65.60	0	0.00	65.60	1	3,033	0.03%
2023/01/09	0	0.00	0.2	64.70	65.25	-0.2	3,080	-0.01%
2023/01/06	0.2	63.30	0	0.00	63.20	0.2	3,076	0.01%
2023/01/04	0.1	62.55	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	2	62.60	0	0.00	62.60	2	3,294	0.06%
2022/12/29	1	61.51	0	0.00	61.85	1	3,330	0.03%
2022/12/28	1.6	62.17	0	0.00	62.10	1.6	3,340	0.05%
2022/12/26	2	63.00	0	0.00	62.95	2	3,387	0.06%
2022/12/23	1.2	62.73	0	0.00	62.80	1.2	3,424	0.03%
2022/12/20	1.3	62.79	0	0.00	62.50	1.3	3,585	0.04%
2022/12/16	1.1	63.70	0	0.00	63.90	1.1	3,747	0.03%
2022/12/15	0	0.00	0.1	65.05	65.05	-0.1	3,757	0.00%
2022/12/14	0.1	64.90	0	0.00	65.00	0.1	3,774	0.00%
2022/12/12	1	64.21	0	0.00	64.50	1	3,794	0.03%
2022/12/09	0	0.00	1	64.60	64.95	-1	3,839	-0.03%
2022/12/08	3.4	63.93	1	64.10	64.00	2.4	3,845	0.06%
2022/12/07	1.4	64.92	0	0.00	64.75	1.4	3,849	0.04%
2022/12/06	2.7	65.56	0	0.00	65.20	2.7	3,847	0.07%
2022/12/01	2.6	66.94	0	0.00	66.75	2.6	3,880	0.07%
2022/11/30	0	0.00	1	65.40	65.75	-1	3,875	-0.03%
2022/11/29	0.1	64.65	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	7.1	64.89	0	0.00	64.70	7.1	3,928	0.18%
2022/11/24	0	0.00	1	65.90	65.90	-1	3,958	-0.03%
2022/11/23	1	65.35	0	0.00	65.30	1	3,982	0.03%
2022/11/22	0	0.00	1	64.80	64.85	-1	4,055	-0.02%
2022/11/21	1	64.40	0	0.00	64.25	1	4,085	0.02%
2022/11/18	1	64.60	0	0.00	64.55	1	4,079	0.02%
2022/11/17	5	64.00	0	0.00	64.70	5	4,070	0.12%
2022/11/16	1	64.85	17	64.49	64.70	-16	4,079	-0.39%
2022/11/15	0	0.00	5.5	64.68	65.80	-5.5	4,013	-0.14%
2022/11/14	0	0.00	1	63.40	63.25	-1	3,911	-0.03%
2022/11/11	0.3	61.95	6.1	62.39	62.55	-5.8	3,880	-0.15%
2022/11/10	1	59.35	0	0.00	59.45	1	3,801	0.03%
2022/11/09	0	0.00	3	59.40	60.00	-3	3,810	-0.08%
2022/11/07	0	57.45	1	57.40	57.85	-1	3,781	-0.03%
2022/11/04	1	56.30	1	56.55	56.90	0	3,750	0.00%
2022/11/03	2.2	56.64	0	0.00	56.80	2.2	3,752	0.06%
2022/11/02	0	0.00	1	57.50	57.50	-1	3,746	-0.03%
2022/11/01	1	57.25	0	0.00	57.25	1	3,775	0.03%
2022/10/31	1	56.90	1	56.95	56.95	0	3,768	0.00%
2022/10/28	1	56.54	0	0.00	56.20	1	3,764	0.03%
2022/10/27	0	0.00	1	56.85	56.90	-1	3,739	-0.03%
2022/10/26	0.1	56.20	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	1.5	55.77	1	55.75	55.50	0.5	3,746	0.01%
2022/10/24	2	57.13	0	0.00	56.75	2	3,686	0.06%
2022/10/21	1.5	57.15	0	0.00	56.75	1.5	3,665	0.04%
2022/10/20	1	56.30	1	56.90	57.10	0	3,654	0.00%
2022/10/19	2.6	57.70	0	0.00	57.25	2.6	3,646	0.07%
2022/10/18	2	57.50	2	57.90	58.00	0	3,610	0.00%
2022/10/17	2	57.18	1	57.30	57.30	1	3,593	0.03%
2022/10/14	4	58.60	1	58.50	58.45	3	3,525	0.09%
2022/10/13	1	57.60	0	0.00	56.85	1	3,495	0.03%
2022/10/12	0.1	57.44	0	0.00	57.55	0.1	3,454	0.00%
2022/10/11	22.8	58.08	0	0.00	57.90	22.8	3,459	0.66%
2022/10/07	1	61.40	1	61.35	60.95	0	3,337	0.00%
2022/10/05	0	0.00	2	61.28	61.55	-2	3,353	-0.06%
2022/10/04	2	60.05	10	59.99	60.05	-8	3,337	-0.24%
2022/10/03	1	58.90	1	59.40	58.70	0	3,315	0.00%
2022/09/30	0.1	59.56	1	59.30	59.35	-0.9	3,279	-0.03%
2022/09/29	4.4	60.35	0	0.00	60.20	4.4	3,238	0.13%
2022/09/28	3.6	60.95	2	61.38	60.40	1.6	3,248	0.05%
2022/09/27	1.5	61.68	1	61.80	61.70	0.5	3,231	0.02%
2022/09/26	6.7	61.85	1	61.90	61.80	5.7	3,269	0.17%
2022/09/23	5.3	63.12	0	0.00	63.00	5.3	3,257	0.16%
2022/09/22	1.3	63.44	1	63.70	63.70	0.3	3,247	0.01%
2022/09/21	1	64.66	0	0.00	64.50	1	3,192	0.03%
2022/09/16	3.1	64.80	0	0.00	64.85	3.1	3,169	0.10%
2022/09/15	0	0.00	2	65.68	65.50	-2	3,179	-0.06%
2022/09/14	3.8	65.21	1	65.55	65.40	2.8	3,203	0.09%
2022/09/13	0	0.00	1	66.70	66.70	-1	3,182	-0.03%
2022/09/12	0	0.00	4	66.16	66.35	-4	3,232	-0.12%
2022/09/08	1.1	65.05	0	0.00	65.00	1.1	3,277	0.03%
2022/09/07	4.2	64.89	0	0.00	64.65	4.2	3,298	0.13%
2022/09/06	1	66.10	0	0.00	66.10	1	3,243	0.03%
2022/09/05	0.1	66.00	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	0.5	65.80	0	0.00	65.70	0.5	3,244	0.02%
2022/09/01	2.2	66.47	1	66.40	66.30	1.2	3,187	0.04%
2022/08/31	0	0.00	1	67.45	67.70	-1	3,089	-0.03%
2022/08/30	2.5	67.28	0	0.00	67.25	2.5	3,072	0.08%
2022/08/29	3.1	66.95	1	67.30	67.25	2.1	3,031	0.07%
2022/08/25	0	0.00	1	68.60	68.50	-1	2,939	-0.03%
2022/08/23	2.3	68.20	1	68.20	68.10	1.3	2,954	0.04%
2022/08/22	3.5	69.16	0	0.00	68.95	3.5	2,925	0.12%
2022/08/18	0.1	70.00	1	69.85	69.80	-0.9	2,916	-0.03%
2022/08/16	0	0.00	1	70.35	70.25	-1	2,887	-0.03%
2022/08/12	0	0.00	0.2	69.55	69.55	-0.2	2,830	-0.01%
2022/08/11	0	0.00	1	69.00	69.05	-1	2,840	-0.04%
2022/08/10	1.5	67.85	0	0.00	67.80	1.5	2,833	0.05%
2022/08/09	3	68.07	1	68.60	68.45	2	2,825	0.07%
2022/08/08	2	68.50	0	0.00	68.60	2	2,835	0.07%
2022/08/05	0	0.00	20	68.18	68.75	-20	2,812	-0.71%
2022/08/04	0	0.00	2	67.08	67.10	-2	2,861	-0.07%
2022/08/02	4	66.64	0	0.00	66.60	4	2,905	0.14%
2022/08/01	2	67.58	0	0.00	67.70	2	2,896	0.07%
2022/07/29	1.1	67.96	7	68.06	67.90	-5.9	2,947	-0.20%
2022/07/28	0	0.00	1	67.75	67.30	-1	2,940	-0.03%
2022/07/27	2	66.18	2	66.73	67.10	0	2,941	0.00%
2022/07/26	2	66.75	0	0.00	66.55	2	2,968	0.07%
2022/07/22	0.1	67.19	0	0.00	67.25	0.1	3,025	0.00%
2022/07/21	0	0.00	1	66.50	66.95	-1	3,113	-0.03%
2022/07/20	2	66.38	1	66.80	66.00	1	3,162	0.03%
2022/07/19	1	65.50	1	65.80	65.80	0	3,243	0.00%
2022/07/18	2	65.93	0	0.00	65.75	2	3,249	0.06%
2022/07/15	0	0.00	2	65.93	66.80	-2	3,183	-0.06%
2022/07/14	1.1	64.84	1	66.05	65.80	0.1	3,147	0.00%
2022/07/13	2	65.55	1	65.55	65.60	1	3,109	0.03%
2022/07/12	17.3	63.50	0	0.00	63.50	17.3	3,129	0.55%
2022/07/11	1.1	65.16	0	0.00	65.05	1.1	3,149	0.03%
2022/07/08	4	65.36	2	65.73	65.55	2	3,142	0.06%
2022/07/06	1	63.60	0	0.00	63.10	1	3,157	0.03%
2022/07/05	3.2	63.23	1.1	63.80	64.15	2.1	3,150	0.07%
2022/07/04	0.2	63.74	0	0.00	63.65	0.2	3,094	0.01%
2022/07/01	2.2	65.34	0	0.00	64.45	2.2	3,066	0.07%
2022/06/30	4	66.95	1	66.70	66.75	3	2,984	0.10%
2022/06/29	1	68.45	0	0.00	68.30	1	2,922	0.03%
2022/06/23	1	67.80	0	0.00	67.80	1	2,927	0.03%
2022/06/22	0.1	69.45	0	0.00	68.80	0.1	2,864	0.00%
2022/06/21	0.1	69.60	0	0.00	70.25	0.1	2,825	0.00%
2022/06/17	0.3	69.81	0	0.00	69.80	0.3	2,790	0.01%
2022/06/16	0.1	71.25	1	71.90	70.60	-0.9	2,751	-0.03%
2022/06/15	0	71.20	0	0.00	70.80	0	2,714	0.00%
2022/06/14	1	70.55	0	0.00	71.25	1	2,732	0.04%
2022/06/13	2.1	71.40	0	0.00	71.35	2.1	2,788	0.08%
2022/06/09	1	73.95	0	0.00	73.95	1	2,892	0.03%
2022/06/01	1.9	74.40	0	0.00	74.40	1.9	3,415	0.05%
2022/05/31	1	74.20	0	0.00	74.50	1	3,457	0.03%
2022/05/27	1	72.00	6	72.20	72.30	-5	3,459	-0.14%
2022/05/26	2	70.93	0	0.00	70.75	2	3,510	0.06%
2022/05/23	1	72.25	0	0.00	72.00	1	3,722	0.03%
2022/05/19	1	70.90	0	0.00	71.10	1	3,800	0.03%
2022/05/18	2	72.20	2	72.35	72.35	0	3,774	0.00%
2022/05/16	1.1	71.12	0	0.00	70.80	1.1	3,783	0.03%
2022/05/12	2.1	70.38	0	0.00	69.80	2.1	3,782	0.06%
2022/05/10	0.1	70.50	1	70.50	71.50	-0.9	3,706	-0.02%
2022/05/09	1.2	71.88	0	0.00	71.70	1.2	3,651	0.03%
2022/05/06	1.1	72.72	5	72.90	73.00	-3.9	3,628	-0.11%
2022/04/29	0.2	74.10	0	0.00	74.25	0.2	3,792	0.01%
2022/04/28	1	73.00	2	73.15	73.25	-1	3,778	-0.03%
2022/04/27	1.1	72.82	1	73.05	72.80	0.1	3,756	0.00%
2022/04/26	0.2	74.57	0	0.00	74.40	0.2	3,690	0.00%
2022/04/25	2.3	74.54	0	0.00	74.45	2.3	3,671	0.06%
2022/04/22	2	75.53	0	0.00	75.95	2	3,609	0.06%
2022/04/19	0.1	76.30	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	3.1	75.61	0	0.00	75.65	3.1	3,695	0.08%
2022/04/15	3.6	76.38	0	0.00	76.15	3.6	3,636	0.10%
2022/04/14	0.1	77.60	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0	0.00	3	77.75	77.70	-3	3,687	-0.08%
2022/04/12	0.2	76.40	0	0.00	76.30	0.2	3,908	0.01%
2022/04/11	5.1	76.79	0	0.00	76.35	5.1	3,891	0.13%
2022/04/08	10	77.20	0	0.00	77.35	10	3,851	0.26%
2022/04/07	1	77.60	0	0.00	77.30	1	3,839	0.03%
2022/04/06	2	77.95	0	0.00	78.55	2	3,802	0.05%
2022/03/30	0	0.00	0.2	79.60	79.75	-0.2	3,819	0.00%
2022/03/28	1.1	78.25	0	0.00	78.75	1.1	3,818	0.03%
2022/03/23	1.5	79.47	0	0.00	79.55	1.5	3,778	0.04%
2022/03/22	0.1	78.70	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	0	0.00	1.3	79.07	78.80	-1.3	3,766	-0.03%
2022/03/17	0	0.00	2	78.00	78.60	-2	3,754	-0.05%
2022/03/16	2.1	75.96	1	76.10	76.10	1.1	3,714	0.03%
2022/03/15	2.3	75.94	0	0.00	75.85	2.3	3,636	0.06%
2022/03/14	1	77.35	0	0.00	77.30	1	3,552	0.03%
2022/03/11	0.2	77.65	0	0.00	77.55	0.2	3,512	0.01%
2022/03/09	1.3	76.44	0	0.00	76.30	1.3	3,460	0.04%
2022/03/08	2.3	76.05	0	0.00	75.90	2.3	3,409	0.07%
2022/03/07	4	77.88	0	0.00	78.45	4	3,193	0.12%
2022/03/04	1	79.80	0	0.00	79.70	1	3,036	0.03%
2022/03/02	0.1	80.40	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	0.4	81.20	0	0.00	80.80	0.4	3,062	0.01%
2022/02/25	1.1	80.07	0	0.00	79.85	1.1	3,010	0.04%
2022/02/24	2.6	80.06	0.2	81.10	79.90	2.4	2,939	0.08%
2022/02/23	0	0.00	0.8	81.80	81.85	-0.8	2,786	-0.03%
2022/02/22	2.1	81.72	0	0.00	81.75	2.1	2,784	0.08%
2022/02/16	0	0.00	1	83.25	83.30	-1	2,732	-0.04%
2022/02/15	0.1	82.20	0	0.00	82.00	0.1	2,715	0.00%
2022/02/14	1.1	82.27	0	0.00	82.30	1.1	2,706	0.04%
2022/02/11	0.6	83.54	0.2	83.60	83.45	0.4	2,687	0.01%
2022/02/07	0.4	81.95	0	0.00	81.95	0.4	2,702	0.01%
2022/01/26	2.1	81.51	0	0.00	81.40	2.1	2,623	0.08%
2022/01/25	1.1	81.61	0	0.00	81.65	1.1	2,493	0.04%
2022/01/24	0	0.00	8	82.41	82.90	-8	2,426	-0.33%
2022/01/21	1.3	82.43	0	0.00	82.00	1.3	2,402	0.05%
2022/01/18	0.1	84.80	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	1.2	85.48	15	85.49	85.45	-13.8	2,278	-0.61%
2022/01/13	0	0.00	8	84.49	84.60	-8	2,194	-0.36%
2022/01/12	0	0.00	24	83.92	84.20	-24	2,175	-1.10%
2022/01/11	0	0.00	6	83.21	83.30	-6	2,156	-0.28%
2022/01/10	0.3	82.95	0	0.00	82.90	0.3	2,118	0.01%
2022/01/07	1	82.75	0	0.00	82.70	1	2,119	0.05%
2022/01/06	1	83.30	2	83.53	83.45	-1	2,068	-0.05%
2022/01/05	0	0.00	3	84.50	84.50	-3	2,017	-0.15%
2022/01/04	1	83.60	1	83.70	84.10	0	1,796	0.00%
2021/12/30	1	81.90	0	0.00	81.85	1	1,754	0.06%
2021/12/29	1	81.90	1	81.90	82.00	0	1,793	0.00%
2021/12/28	1	81.75	1	81.55	81.70	0	1,835	0.00%
2021/12/27	1	80.95	0	0.00	81.05	1	1,867	0.05%
2021/12/24	1	80.65	0	0.00	80.45	1	1,902	0.05%
2021/12/23	1	80.45	0	0.00	80.40	1	1,900	0.05%
2021/12/20	4.2	79.50	0	0.00	79.25	4.2	1,930	0.22%
2021/12/14	1	78.95	0	0.00	79.00	1	1,965	0.05%
2021/12/13	1	79.90	0	0.00	79.70	1	1,972	0.05%
2021/12/02	1	79.75	1	79.30	79.90	0	1,944	0.00%
2021/11/30	4	78.28	0	0.00	77.90	4	1,980	0.20%
2021/11/29	1	77.70	0	0.00	77.80	1	1,942	0.05%
2021/11/26	0.2	78.50	0	0.00	78.10	0.2	1,908	0.01%
2021/11/25	0	0.00	0.1	79.20	79.25	-0.1	1,842	-0.01%
2021/11/24	1.4	79.18	0	0.00	79.25	1.4	1,887	0.07%
2021/11/23	0.2	79.75	0	0.00	79.65	0.2	1,899	0.01%
2021/11/19	1	80.50	0	0.00	80.45	1	1,926	0.05%
2021/11/18	0	0.00	0	80.00	80.20	0	1,918	0.00%
2021/11/17	3	79.67	1	79.80	79.70	2	1,935	0.10%
2021/11/16	1	79.50	0	0.00	79.55	1	1,976	0.05%
2021/11/15	3.2	80.90	0	0.00	80.90	3.2	2,018	0.16%
2021/11/11	1	79.75	0	0.00	79.85	1	2,042	0.05%
2021/11/10	1.4	80.49	0	0.00	80.50	1.4	2,072	0.07%
2021/11/09	1	80.95	0	0.00	80.75	1	2,079	0.05%
2021/11/08	0	0.00	2.1	80.00	80.05	-2.1	2,056	-0.10%
2021/10/29	1	77.95	0	0.00	78.15	1	2,067	0.05%
2021/10/28	1	78.75	0	0.00	78.80	1	2,076	0.05%
2021/10/26	1	78.65	0	0.00	79.00	1	2,091	0.05%
2021/10/25	0.2	78.35	0	0.00	78.30	0.2	2,072	0.01%
2021/10/22	0	0.00	2	78.25	78.45	-2	2,110	-0.09%
2021/10/18	0	0.00	2	78.50	78.05	-2	2,151	-0.09%
2021/10/15	2	77.43	0	0.00	78.35	2	2,155	0.09%
2021/10/13	0.3	76.22	0	0.00	76.15	0.3	2,172	0.01%
2021/10/12	1	75.95	0	0.00	76.50	1	2,191	0.05%
2021/10/05	0.2	75.70	0	0.00	76.40	0.2	2,186	0.01%
2021/10/04	1	77.09	0	0.00	76.70	1	2,176	0.05%
2021/10/01	3.2	77.27	0	0.00	77.45	3.2	2,116	0.15%
2021/09/30	1	78.00	0	0.00	78.55	1	2,051	0.05%
2021/09/29	3.1	78.54	0	0.00	78.60	3.1	2,050	0.15%
2021/09/28	1	79.60	0	0.00	79.90	1	2,023	0.05%
2021/09/23	0.2	79.50	0	0.00	79.40	0.2	2,008	0.01%
2021/09/22	1	78.70	0	0.00	78.80	1	2,004	0.05%
2021/09/16	1	80.15	0	0.00	80.50	1	1,970	0.05%
2021/09/08	1	80.45	0	0.00	80.65	1	2,007	0.05%
2021/09/03	5	81.00	10	81.05	81.20	-5	1,978	-0.25%
2021/08/30	0	0.00	2	79.85	80.15	-2	1,985	-0.10%
2021/08/20	1.2	75.12	0	0.00	75.20	1.2	1,885	0.06%
2021/08/19	2.4	76.77	1	77.35	75.95	1.4	1,841	0.07%
2021/08/18	3.4	76.60	0	0.00	77.70	3.4	1,786	0.19%
2021/08/17	1.6	77.66	0	0.00	77.20	1.6	1,767	0.09%
2021/08/13	1	78.15	0	0.00	78.10	1	1,719	0.06%
2021/08/11	0.2	78.80	0	0.00	79.00	0.2	1,714	0.01%
2021/08/09	1	78.85	0	0.00	79.65	1	1,801	0.06%
2021/08/04	0	0.00	0	80.00	80.00	0	1,981	0.00%
2021/07/29	0	0.00	4	78.35	78.70	-4	2,058	-0.19%
2021/07/28	1.2	77.47	0	0.00	78.60	1.2	2,069	0.06%
2021/07/27	0.1	78.50	0	0.00	78.35	0.1	2,051	0.01%
2021/07/26	2	78.50	0	0.00	78.50	2	2,052	0.10%
2021/07/22	0.1	79.25	0	0.00	79.15	0.1	2,024	0.00%
2021/07/20	2	79.08	1	78.95	78.75	1	2,036	0.05%
2021/07/19	1.1	79.42	0	0.00	79.50	1.1	2,017	0.05%
2021/07/16	2	80.10	0	0.00	80.15	2	2,008	0.10%
2021/07/13	1	80.80	0	0.00	80.35	1	1,966	0.05%
2021/07/12	0	0.00	1	80.35	79.85	-1	1,962	-0.05%
2021/07/09	2	78.73	0	0.00	78.95	2	1,942	0.10%
2021/07/06	1	80.55	0	0.00	80.40	1	1,916	0.05%
2021/07/02	1	79.45	0	0.00	79.50	1	1,895	0.05%
2021/07/01	1	79.70	0	0.00	79.60	1	1,899	0.05%
2021/06/29	1	79.20	1	79.40	79.30	0	1,934	0.00%
2021/06/21	2	77.58	0	0.00	77.50	2	1,953	0.10%
2021/06/16	0	0.00	1	79.85	79.70	-1	1,958	-0.05%
2021/06/09	0.4	77.95	0	0.00	77.75	0.4	1,951	0.02%
2021/06/03	0	0.00	1	79.35	79.10	-1	1,947	-0.05%
2021/06/01	1	78.95	0	0.00	79.10	1	2,010	0.05%
2021/05/26	0	0.00	3.1	77.25	77.55	-3.1	2,152	-0.14%
2021/05/25	0	0.00	1	76.80	77.50	-1	2,149	-0.05%
2021/05/18	1	76.00	0	0.00	75.95	1	2,222	0.05%
2021/05/17	1	72.90	1	72.90	72.55	0	2,252	0.00%
2021/05/14	2	73.90	0.2	74.00	74.10	1.8	2,192	0.08%
2021/05/13	2	72.88	0	0.00	73.10	2	2,178	0.09%
2021/05/12	4	74.77	3	75.55	75.80	1	2,113	0.05%
2021/05/11	8.3	77.37	0	0.00	77.10	8.3	2,041	0.41%
2021/05/10	1	79.35	0	0.00	79.45	1	2,010	0.05%
2021/05/06	2	78.48	1	78.50	78.80	1	2,053	0.05%
2021/05/05	2	78.50	0	0.00	78.05	2	2,030	0.10%
2021/05/04	3.2	78.60	2	78.35	78.80	1.2	2,065	0.06%
2021/05/03	5	79.64	2	80.05	79.35	3	2,067	0.15%
2021/04/22	1	79.10	0	0.00	79.05	1	2,169	0.05%
2021/04/21	2	79.33	0	0.00	79.30	2	2,187	0.09%
2021/04/16	1	79.65	0	0.00	80.00	1	2,253	0.04%
2021/04/15	0.1	79.60	0	0.00	80.00	0.1	2,243	0.01%
2021/04/14	1	78.30	0	0.00	79.20	1	2,245	0.04%
2021/04/13	0	0.00	5	79.30	78.80	-5	2,261	-0.22%
2021/04/12	3	78.83	0	0.00	78.80	3	2,273	0.13%
2021/04/09	4	79.45	0	0.00	79.15	4	2,271	0.18%
2021/04/08	3	78.83	1	79.40	79.40	2	2,275	0.09%
2021/04/01	1	77.80	0	0.00	77.90	1	2,257	0.04%
2021/03/29	1	77.90	2	77.90	77.70	-1	2,233	-0.04%
2021/03/24	1	76.00	0	0.00	75.60	1	2,217	0.05%
2021/03/22	1	75.90	0	0.00	76.75	1	2,232	0.04%
2021/03/19	3	76.40	0	0.00	76.35	3	2,238	0.13%
2021/03/18	0	0.00	2	78.10	77.45	-2	2,217	-0.09%
2021/03/16	0	0.00	5	77.60	77.90	-5	2,231	-0.22%
2021/03/15	0	0.00	2	77.60	77.50	-2	2,222	-0.09%
2021/03/11	0	0.00	1	76.76	77.30	-1	2,255	-0.04%
2021/03/09	9.1	74.79	0	0.00	75.50	9.1	2,268	0.40%
2021/03/08	0.1	76.30	2	76.80	75.65	-2	2,253	-0.09%
2021/03/05	1	75.95	0	0.00	75.70	1	2,219	0.05%
2021/03/04	7.1	76.37	0	0.00	76.40	7.1	2,213	0.32%
2021/03/02	5.3	77.26	0	0.00	76.75	5.3	2,185	0.24%
2021/02/26	1.2	77.63	0	0.00	77.45	1.2	2,173	0.06%
2021/02/25	0	0.00	1	79.00	79.10	-1	2,122	-0.05%
2021/02/24	5	78.57	0	0.00	78.30	5	2,123	0.24%
2021/02/23	3	79.27	1	79.35	79.60	2	2,116	0.09%
2021/02/22	1.1	79.96	0	0.00	79.90	1.1	2,111	0.05%
2021/02/19	0.6	80.08	1	79.85	79.95	-0.4	2,099	-0.02%
2021/02/18	0.2	80.80	1	80.60	80.70	-0.8	2,103	-0.04%
2021/02/17	0	0.00	1	80.45	80.80	-1	2,113	-0.05%
2021/02/05	0	0.00	1	77.80	77.60	-1	2,073	-0.05%
2021/02/04	0.4	76.85	0	0.00	76.85	0.4	2,059	0.02%
2021/02/03	0	0.00	1	77.80	77.40	-1	2,062	-0.05%
2021/02/02	1	76.95	0	0.00	77.35	1	2,060	0.05%
2021/02/01	1	74.85	0	0.00	75.20	1	2,053	0.05%
2021/01/28	0	0.00	1	75.25	74.90	-1	2,032	-0.05%
2021/01/27	1	76.95	0	0.00	76.50	1	2,004	0.05%
2021/01/26	1	76.50	0	0.00	76.55	1	1,994	0.05%
2021/01/25	2	77.95	0	0.00	78.30	2	1,959	0.10%
2021/01/22	4	79.89	0	0.00	79.20	4	1,950	0.21%
2021/01/21	0	0.00	1	79.80	80.20	-1	1,938	-0.05%
2021/01/20	1	78.10	0	0.00	77.85	1	1,920	0.05%
2021/01/15	1	76.85	3	76.90	75.55	-2	1,866	-0.11%
2021/01/12	4	74.28	4	74.55	74.45	0	1,817	0.00%
2021/01/08	2.4	73.23	0	0.00	74.10	2.4	1,797	0.13%
2021/01/05	2	70.08	0	0.00	70.25	2	1,773	0.11%
2020/12/08	1	67.00	0	0.00	67.30	1	1,699	0.06%
2020/12/07	0.3	66.30	0	0.00	66.45	0.3	1,678	0.02%
2020/12/04	0	0.00	0.1	65.50	65.70	-0.1	1,647	-0.01%
2020/12/01	1	63.95	0	0.00	64.15	1	1,611	0.06%
2020/11/23	0.1	64.60	0	0.00	64.80	0.1	1,499	0.01%
2020/11/04	0	0.00	3	59.85	60.70	-3	1,272	-0.24%
2020/11/02	2	58.65	0	0.00	59.00	2	1,255	0.16%
2020/10/28	1	60.00	0	0.00	59.95	1	1,190	0.08%
2020/10/13	1	60.95	0	0.00	60.95	1	1,163	0.09%
2020/10/08	0	0.00	2	60.38	60.55	-2	1,141	-0.18%
2020/10/07	0	0.00	1	59.60	59.90	-1	1,116	-0.09%
2020/10/06	0	0.00	1	59.50	59.55	-1	1,120	-0.09%
2020/10/05	1	58.70	0	0.00	58.90	1	1,102	0.09%
2020/09/28	0	0.00	3	57.80	58.30	-3	1,084	-0.28%
2020/09/25	3	57.65	1	58.00	57.45	2	1,085	0.18%
2020/09/21	1	59.95	0	0.00	59.50	1	1,033	0.10%
2020/09/14	0	0.00	1	59.55	59.55	-1	1,001	-0.10%
2020/09/11	0	0.00	1	58.85	59.00	-1	992	-0.10%
2020/09/01	3	58.68	0	0.00	58.95	3	1,043	0.29%
2020/08/21	0	0.00	2	58.78	58.85	-2	1,085	-0.18%
2020/08/20	5	57.90	0	0.00	57.80	5	1,077	0.46%
2020/08/19	1	60.20	0	0.00	59.60	1	1,059	0.09%
2020/08/10	0	0.00	3	59.90	60.35	-3	1,088	-0.28%
2020/08/05	1	59.40	0	0.00	59.60	1	1,102	0.09%
2020/08/03	2	58.98	0	0.00	58.40	2	1,126	0.18%
2020/07/29	2	58.68	0	0.00	58.55	2	1,164	0.17%
2020/07/28	1	60.00	0	0.00	59.10	1	1,180	0.08%
2020/07/20	2	55.50	0	0.00	55.50	2	1,111	0.18%
2020/07/15	2	55.60	0	0.00	55.40	2	1,109	0.18%
2020/07/10	1	54.60	0	0.00	54.05	1	1,082	0.09%
2020/07/09	1	54.40	0.6	54.30	54.40	0.4	1,079	0.04%
2020/07/06	1	53.50	0	0.00	53.75	1	1,066	0.09%
2020/06/30	1	51.15	0	0.00	51.35	1	1,092	0.09%
2020/06/15	1	50.00	0	0.00	49.76	1	1,159	0.09%
2020/06/12	0	0.00	1	49.76	50.35	-1	1,166	-0.09%
2020/06/05	0.6	50.30	0	0.00	50.35	0.6	1,217	0.05%
2020/06/02	2	48.80	0	0.00	48.90	2	1,223	0.16%
2020/06/01	1	48.30	0	0.00	48.56	1	1,223	0.08%
2020/05/27	1	48.38	0	0.00	48.28	1	1,232	0.08%
2020/05/20	0	0.00	1	48.02	47.95	-1	1,230	-0.08%
2020/05/04	2	47.67	0	0.00	47.70	2	1,141	0.18%
2020/04/30	0	0.00	1	48.90	48.93	-1	1,120	-0.09%
2020/04/27	1	46.90	0	0.00	47.31	1	1,148	0.09%
2020/04/08	2	45.19	0	0.00	45.50	2	1,112	0.18%
2020/04/07	0	0.00	2	44.97	44.82	-2	1,111	-0.18%
2020/04/06	1	43.67	0	0.00	43.95	1	1,109	0.09%
2020/03/27	2	44.45	3	45.00	43.90	-1	1,069	-0.09%
2020/03/24	1	42.77	0	0.00	42.57	1	1,021	0.10%
2020/03/17	1	42.80	0	0.00	43.03	1	997	0.10%
2020/03/16	1	45.11	1	45.90	44.10	0	995	0.00%
2020/03/13	2	45.65	0	0.00	45.88	2	974	0.21%
2020/03/03	1	50.70	0	0.00	50.80	1	847	0.12%
2020/02/19	0	0.00	1	52.65	52.60	-1	833	-0.12%
2020/02/13	1	53.30	0	0.00	53.10	1	827	0.12%
2019/12/12	0	0.00	3	53.10	53.00	-3	792	-0.38%
2019/11/29	1	51.15	0	0.00	50.85	1	784	0.13%
2019/11/28	1	51.60	0	0.00	51.55	1	779	0.13%
2019/11/20	1	51.85	0	0.00	51.75	1	748	0.13%
2019/11/18	1	52.60	0	0.00	52.65	1	712	0.14%
2019/10/23	0	0.00	0.4	49.91	49.95	-0.4	540	-0.07%
2019/10/01	0.1	48.20	0	0.00	48.42	0.1	436	0.02%
2019/09/02	0	0.00	1	46.43	46.43	-1	273	-0.37%
2019/08/26	1	45.22	0	0.00	45.35	1	235	0.42%
2019/08/23	0	0.00	1	45.97	45.90	-1	222	-0.45%
2019/08/22	1	46.14	0	0.00	45.89	1	223	0.45%
2019/08/21	0.1	45.91	0	0.00	45.91	0.1	223	0.04%
2019/07/16	0	0.00	1	47.57	47.78	-1	188	-0.53%
2019/07/10	0.2	46.84	0	0.00	46.95	0.2	176	0.11%
2019/07/01	0	0.00	2	47.12	47.18	-2	154	-1.29%
2019/06/27	1	46.38	0	0.00	46.52	1	147	0.68%
2019/06/04	2	44.61	0	0.00	44.55	2	121	1.65%
2019/01/25	0	0.00	2	42.75	42.66	-2	65	-3.05%
2018/12/06	1	41.90	0	0.00	41.90	1	69	1.44%
2018/12/05	1	42.78	0	0.00	42.67	1	66	1.50%