加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    9.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    116張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大滬深300反1 (00638R)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.0019.289.28-1722-0.14%
2024/05/2019.2100.009.2317560.13%
2024/05/0700.0039.409.36-3855-0.35%
2024/05/0239.4800.009.4639740.31%
2024/04/0200.0019.689.68-11,199-0.08%
2024/04/0119.6100.009.6211,2130.08%
2023/07/2600.0029.419.44-2740-0.27%
2023/07/2529.3900.009.4127390.27%
2023/01/3100.0028.678.76-2982-0.20%
2023/01/3000.0028.678.69-2991-0.20%
2023/01/1700.0048.818.84-41,352-0.30%
2023/01/1668.7600.008.7361,3750.44%
2023/01/0529.3100.009.3221,3900.14%
2022/12/0700.0059.469.39-51,487-0.34%
2022/11/3029.9400.009.9221,4850.13%
2022/11/29310.0100.0010.0131,4750.20%
2022/11/11110.35110.4610.3801,5230.00%
2022/10/0700.00259.699.73-25747-3.34%
2022/10/05249.6900.009.62247653.14%
2022/10/0419.9800.009.9917800.13%
2022/09/1400.0019.559.60-1789-0.13%
2022/09/1319.4100.009.3817860.13%
2022/08/2900.0019.419.44-1799-0.13%
2022/08/2619.2800.009.3018050.12%
2022/06/2900.0098.628.63-9884-1.02%
2022/06/2788.5900.008.6388810.91%
2022/06/2418.8000.008.8018630.12%
2022/05/3100.0029.439.31-2998-0.20%
2022/05/3029.5000.009.5229880.20%
2022/05/2300.0019.679.63-11,007-0.10%
2022/05/2019.5700.009.5711,0110.10%
2022/05/1200.0079.849.88-71,025-0.68%
2022/05/1179.7600.009.7271,0590.66%
2022/05/1000.004510.039.98-451,082-4.16%
2022/03/3159.30129.279.27-71,339-0.52%
2022/03/30129.3400.009.28121,3590.88%
2022/03/25129.3800.009.43121,3870.87%
2022/03/24109.2900.009.30101,4210.70%
2022/03/2129.1829.329.3401,4970.00%
2022/03/1800.00129.369.31-121,513-0.79%
2022/03/17129.2500.009.30121,5370.78%
2022/03/16210.1949.889.80-21,491-0.13%
2022/03/15510.1000.0010.0351,4940.33%
2022/03/1459.6100.009.5851,4880.34%
2022/03/11109.5400.009.60101,4830.67%
2022/03/1000.00259.289.29-251,481-1.69%
2022/03/09159.4600.009.54151,4891.01%
2022/03/08109.3500.009.30101,4900.67%
2022/03/0400.00418.898.90-411,488-2.75%
2022/03/0328.70158.708.72-131,503-0.86%
2022/02/1018.4700.008.4611,6310.06%
2022/02/0858.65208.588.58-151,606-0.93%
2022/02/0700.00208.428.45-201,600-1.25%
2022/01/2188.2000.008.2181,6000.50%
2022/01/1938.3200.008.3131,5570.19%
2022/01/1818.2700.008.2911,5620.06%
2022/01/1700.00508.358.38-501,569-3.19%
2022/01/1328.2700.008.2821,5880.13%
2022/01/1128.2600.008.2621,5670.13%
2022/01/1018.2900.008.2211,5850.06%
2022/01/0758.2400.008.2151,6020.31%
2022/01/0618.1800.008.2411,6230.06%
2022/01/0518.0900.008.1311,5900.06%
2022/01/0448.1600.008.1341,5990.25%
2021/12/3028.1200.008.0921,6840.12%
2021/12/2928.1400.008.1421,7210.12%
2021/12/2818.0000.007.9911,7370.06%
2021/12/2428.0200.008.0021,7960.11%
2021/12/1758.0000.008.0051,9920.25%
2021/12/1317.7000.007.7312,0500.05%
2021/12/0328.2600.008.2321,9690.10%
2021/12/0268.3100.008.2761,9530.31%
2021/11/2928.2900.008.3321,9340.10%
2021/11/2628.2800.008.3021,9410.10%
2021/11/23108.1800.008.17101,9540.51%
2021/11/1958.3600.008.2951,9450.26%
2021/11/0500.00108.218.20-101,994-0.50%
2021/11/0400.00208.228.22-201,986-1.01%
2021/10/2728.0900.008.1021,9120.10%
2021/10/2517.9900.007.9611,9260.05%
2021/10/2257.97257.927.91-201,944-1.03%
2021/10/2118.0800.008.0611,9510.05%
2021/10/2018.1200.008.1311,9440.05%
2021/10/1918.1200.008.1312,0040.05%
2021/10/1828.2300.008.2422,0090.10%
2021/10/1538.0900.008.0632,0060.15%
2021/10/1338.1100.008.0531,9840.15%
2021/10/1268.1400.008.1561,9570.31%
2021/10/0878.2000.008.1971,9430.36%
2021/09/2928.3800.008.3321,7000.12%
2021/09/2828.2800.008.3121,6660.12%
2021/09/2728.3000.008.3721,6780.12%
2021/09/2318.5800.008.6411,4870.07%
2021/09/1718.5000.008.4911,4250.07%
2021/09/1628.5900.008.5621,4850.13%
2021/09/0918.4400.008.4711,4740.07%
2021/09/0758.4000.008.3651,4550.34%
2021/09/0648.4400.008.3841,4780.27%
2021/09/0300.00108.498.54-101,479-0.68%
2021/09/0268.5800.008.5961,4800.41%
2021/09/0138.69408.588.56-371,488-2.49%
2021/08/3188.8300.008.8381,4880.54%
2021/08/3078.7900.008.7671,4860.47%
2021/08/27238.7000.008.69231,4971.54%
2021/08/2628.7000.008.6921,5050.13%
2021/08/25128.5700.008.55121,5200.79%
2021/08/2448.61428.568.56-381,526-2.49%
2021/08/2318.7500.008.6811,5180.07%
2021/08/2098.7700.008.8591,4950.60%
2021/08/1998.5000.008.5691,4950.60%
2021/08/1818.4500.008.3811,4620.07%
2021/08/1218.3300.008.3311,4270.07%
2021/08/1118.2900.008.2811,4200.07%
2021/08/1028.4900.008.4321,4420.14%
2021/08/0928.4500.008.3821,5080.13%
2021/08/0628.5600.008.5221,5050.13%
2021/08/0518.5200.008.4711,5140.07%
2021/08/0418.5000.008.4611,5050.07%
2021/08/0338.5100.008.4731,5490.19%
2021/08/0248.6200.008.5041,5650.26%
2021/07/3048.7200.008.7841,5520.26%
2021/07/2938.5700.008.5431,5790.19%
2021/07/2728.5400.008.5721,5420.13%
2021/07/2668.4100.008.5361,5040.40%
2021/07/1227.9700.007.9421,4730.14%
2021/07/0847.9400.007.9341,4750.27%
2021/07/0647.9200.007.8841,5200.26%
2021/07/0547.9000.007.9341,5310.26%
2021/07/0227.8600.007.8721,5300.13%
2021/06/1827.8300.007.8021,4880.13%
2021/06/1537.6200.007.6131,4910.20%
2021/05/3100.0037.427.44-31,510-0.20%
2021/05/2737.3700.007.3731,5390.19%
2021/05/1700.00307.687.68-301,622-1.85%
2021/05/10308.0700.008.10301,5941.88%
2021/04/27107.9400.007.89101,5510.64%
2021/04/2200.0037.967.96-31,542-0.19%
2021/04/1937.9500.007.9731,5830.19%
2021/04/15178.29308.288.29-131,544-0.84%
2021/04/12308.1600.008.15301,5811.90%
2021/03/1900.0018.008.08-11,528-0.07%
2021/03/1117.8000.007.8211,5050.07%
2021/02/1800.0016.916.90-11,264-0.08%
2021/02/1716.7800.006.7611,2470.08%
2021/01/0700.0027.507.51-21,181-0.17%
2020/12/3100.0037.967.91-31,151-0.26%
2020/12/0718.3100.008.2911,2520.08%
2020/11/2718.4900.008.4711,3660.07%
2020/11/2038.5800.008.6031,4200.21%
2020/10/1900.0078.988.99-71,836-0.38%
2020/10/1279.0000.009.0272,1260.33%
2020/08/1200.0039.679.75-32,687-0.11%
2020/08/1139.4819.539.5022,6380.08%
2020/08/0700.0049.769.80-42,611-0.15%
2020/08/0649.5900.009.6642,5950.15%
2020/08/0400.0019.539.53-12,587-0.04%
2020/07/2819.8000.009.8212,5570.04%
2020/07/1619.6369.689.78-52,196-0.23%
2020/07/1500.0089.479.45-82,094-0.38%
2020/07/0669.6500.009.6361,6280.37%
2020/07/03510.2400.0010.2851,4010.36%
2020/07/02210.4500.0010.4521,3640.15%
2020/07/01110.6600.0010.6611,3420.07%
2020/05/0600.00211.7411.69-25,243-0.04%
2020/05/04211.9700.0011.9625,4950.04%
2020/03/0900.001011.9211.97-104,200-0.24%
2020/03/061011.4700.0011.51103,9550.25%
2020/03/0400.001011.7211.73-103,728-0.27%
2020/03/031011.74111.6511.7793,6880.24%
2020/03/0200.003012.1311.84-303,612-0.83%
2020/02/2700.001811.8411.88-183,440-0.52%
2020/02/263511.836312.0011.79-283,337-0.84%
2020/02/25111.908811.9311.89-873,212-2.71%
2020/02/243311.791011.7811.76233,0980.74%
2020/02/213311.60811.6711.59252,9190.86%
2020/02/20211.721011.7511.71-82,838-0.28%
2020/02/192011.74511.8111.76152,7830.54%
2020/02/18511.751211.8211.83-72,719-0.26%
2020/02/17411.7800.0011.7642,6790.15%
2020/02/14411.8500.0011.8542,6250.15%
2020/02/131011.8500.0011.93102,6200.38%
2020/02/113011.9400.0011.88302,5721.17%
2020/02/101112.1300.0012.11112,4740.44%
2020/02/07312.17212.2212.1812,2850.04%
2020/02/06612.11112.0312.1052,2260.22%
2020/02/051012.2600.0012.25102,1320.47%
2020/02/04612.7000.0012.4561,9750.30%
2020/02/03214.39814.1413.52-61,662-0.36%
2020/01/311413.0600.0013.20141,3601.03%
2020/01/302812.70113.2513.25271,2272.20%
2019/10/2800.00211.7911.80-21,869-0.11%
2019/10/2100.001011.7911.82-101,904-0.52%
2019/10/181011.7800.0011.79101,9310.52%
2019/10/15211.7000.0011.7121,9510.10%
2019/10/0100.001212.1812.16-121,967-0.61%
2019/09/2700.00912.1012.10-91,960-0.46%
2019/09/2500.00212.1012.06-21,966-0.10%
2019/09/2300.00212.1212.12-22,077-0.10%
2019/09/17711.9600.0012.0172,1830.32%
2019/09/161011.8700.0011.93102,1990.45%
2019/09/10311.9400.0011.9632,3270.13%
2019/09/09511.8600.0011.8852,3230.22%
2019/08/0500.00512.7612.79-52,947-0.17%
2019/08/0200.00712.6712.67-73,043-0.23%
2019/07/3000.001012.0512.07-103,132-0.32%
2019/07/291012.1900.0012.18103,2560.31%
2019/07/17612.4000.0012.3963,3660.18%
2019/07/12212.2600.0012.2923,4780.06%
2019/07/0200.00612.1012.10-63,780-0.16%
2019/07/01512.0800.0012.0753,7860.13%
2019/06/28112.3900.0012.4513,6950.03%
2019/06/27212.3900.0012.4023,7500.05%
2019/06/2500.00212.6512.62-23,742-0.05%
2019/06/24212.3800.0012.4023,7110.05%
2019/06/1800.001013.0713.09-103,529-0.28%
2019/06/141013.1100.0013.05103,5300.28%
2019/06/1300.00513.1113.12-53,533-0.14%
2019/06/12513.0700.0013.0653,5370.14%
2019/06/0400.00213.5113.53-23,510-0.06%
2019/06/03213.4500.0013.4523,5090.06%
2019/05/2900.00313.5113.40-33,597-0.08%
2019/05/28313.3500.0013.3333,6210.08%
2019/05/0900.00213.4213.54-22,840-0.07%
2019/04/2900.00212.7212.52-22,396-0.08%
2019/04/2600.001412.6912.66-142,355-0.59%
2019/04/2200.00712.4112.44-72,203-0.32%
2019/04/19112.3100.0012.3112,1590.05%
2019/04/18512.338612.3812.40-812,113-3.83%
2019/04/17612.29412.2812.2722,0540.10%
2019/04/1600.004912.6612.37-491,985-2.47%
2019/04/1500.0033312.4612.46-3331,908-17.45% 大賣/鉅額交易
2019/04/10712.5400.0012.5171,7720.40%
2019/04/09312.5200.0012.5431,7390.17%
2019/04/081012.6300.0012.69101,6850.59%
2019/04/0110212.9500.0012.931021,5786.46% 大買/鉅額交易
2019/03/29213.2700.0013.2621,5050.13%
2019/03/2600.00213.8013.77-21,396-0.14%
2019/03/2500.002713.7013.73-271,373-1.97%
2019/03/2200.001113.5713.49-111,324-0.83%
2019/03/15113.576313.6813.62-621,246-4.97%
2019/03/14213.7800.0013.7721,2050.17%
2019/03/1315013.8800.0013.791501,18512.65% 大買/鉅額交易
2019/03/12213.7200.0013.7021,1660.17%
2019/03/1120013.9520014.0713.9501,1230.00% 大買/大賣/
2019/03/0820013.8500.0013.962001,06918.71% 大買/鉅額交易
2019/03/0710013.5400.0013.6110097910.21%
2019/01/28515.3800.0015.5154251.18%
2019/01/15416.1100.0016.1345040.79%
2019/01/09216.2700.0016.2425350.37%
2018/12/0600.00115.8215.90-1628-0.16%
2018/12/03115.4300.0015.5016340.16%
2018/11/0600.00915.6715.66-9621-1.45%
2018/11/05415.3500.0015.5046120.65%
2018/11/02215.2800.0015.3325900.34%
2018/11/01315.6400.0015.6735750.52%
2018/10/2300.001115.5915.60-11527-2.08%
2018/10/221115.3400.0015.27115062.17%
2018/10/0100.00315.0415.04-3425-0.71%
2018/09/26315.0700.0015.0434340.69%
2018/07/1300.00215.6215.59-2252-0.79%
2018/07/12215.5900.0015.5922490.80%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音