台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292515.9100.0015.88256,9190.36%
2024/10/287116.1200.0016.11716,7851.05%
2024/10/251016.552216.5816.54-126,702-0.18%
2024/10/2400.002016.8516.84-206,671-0.30%
2024/10/2300.005516.8216.83-556,655-0.83%
2024/10/171016.5200.0016.52106,3730.16%
2024/10/156016.7100.0016.59606,2600.96%
2024/10/1100.001817.5817.59-186,099-0.30%
2024/10/0800.003017.8517.67-305,897-0.51%
2024/10/0400.003417.1217.12-345,565-0.61%
2024/09/3000.00115.9415.94-15,099-0.02%
2024/09/272415.6600.0015.71245,0040.48%
2024/09/261116.1100.0016.05114,8400.23%
2024/09/24216.5400.0016.5424,6970.04%
2024/09/2000.0022116.4616.47-2214,580-4.82% 大賣/鉅額交易
2024/09/117315.2800.0015.31734,3191.69%
2024/09/102415.8300.0015.83244,0910.59%
2024/09/091215.7900.0015.83124,0200.30%
2024/09/061215.9800.0016.00123,9460.30%
2024/09/052316.0700.0016.05233,8690.59%
2024/09/0412316.1700.0016.201233,7213.30% 大買/鉅額交易
2024/09/035017.0400.0017.02503,4111.47%
2024/09/024016.8800.0016.88403,3971.18%
2024/08/2700.001017.7017.76-103,421-0.29%
2024/08/2600.004017.3417.32-403,255-1.23%
2024/08/222316.5800.0016.59233,1220.74%
2024/08/2100.002216.8616.86-222,943-0.75%
2024/08/203016.8800.0016.88302,8901.04%
2024/08/193017.3700.0017.34302,7561.09%
2024/08/0900.001017.3017.35-102,620-0.38%
2024/08/071016.8600.0016.88102,5210.40%
2024/08/051016.8000.0016.72102,3690.42%
2024/06/2100.00518.3318.32-52,741-0.18%
2024/06/1200.001017.5717.60-102,720-0.37%
2024/06/1100.004017.5017.43-402,742-1.46%
2024/06/0600.00216.7716.75-22,641-0.08%
2024/06/044816.6500.0016.59482,6281.83%
2024/06/03817.4400.0017.3682,4510.33%
2024/05/311017.5100.0017.51102,4330.41%
2024/05/30217.8000.0017.8022,4230.08%
2024/05/2900.005018.0118.01-502,467-2.03%
2024/05/232017.3500.0017.37202,5570.78%
2024/05/061017.6200.0017.60103,4800.29%
2024/05/021017.8000.0017.86103,6020.28%
2024/04/301018.5200.0018.50103,5750.28%
2024/04/2600.001018.8118.83-103,760-0.27%
2024/04/221018.3700.0018.31103,9180.26%
2024/04/1900.002018.9518.88-203,880-0.52%
2024/04/181018.4100.0018.45103,8280.26%
2024/04/171018.9100.0018.91103,7980.26%
2024/04/0800.00418.9118.96-44,266-0.09%
2024/04/0300.00418.8218.81-44,376-0.09%
2024/04/0200.00518.5918.59-54,432-0.11%
2024/04/0100.002518.3918.45-254,527-0.55%
2024/03/2800.0011318.0818.07-1134,532-2.49% 大賣/鉅額交易
2024/03/2600.00918.1018.10-94,624-0.19%
2024/03/2200.003017.7817.78-304,784-0.63%
2024/03/1900.001018.1018.07-104,951-0.20%
2024/03/1500.001017.7417.72-105,201-0.19%
2024/03/1400.005017.4517.44-505,179-0.97%
2024/03/1200.005717.0717.09-575,445-1.05%
2024/03/1100.005516.9116.92-555,549-0.99%
2024/03/0700.003617.2517.23-365,813-0.62%
2024/03/0600.003317.0717.10-335,854-0.56%
2024/03/0500.004017.1317.15-405,904-0.68%
2024/02/262016.6300.0016.63205,8940.34%
2024/02/2300.004017.0817.06-405,870-0.68%
2024/02/191116.9700.0016.95116,0760.18%
2024/02/1600.00916.8916.88-96,038-0.15%
2024/01/2900.00217.0317.06-25,808-0.03%
2024/01/2500.001016.4316.42-105,573-0.18%
2024/01/1700.004515.7315.73-455,394-0.83%
2024/01/1600.00815.8715.87-85,403-0.15%
2024/01/152115.861115.9015.90105,4560.18%
2024/01/1200.00216.0516.00-25,497-0.04%
2024/01/112215.6100.0015.66225,3780.41%
2024/01/1000.00215.8015.80-25,416-0.04%
2024/01/092315.4900.0015.47235,4210.42%
2024/01/0400.001115.9115.96-115,474-0.20%
2024/01/034115.4200.0015.36415,4110.76%
2024/01/021615.831015.8515.8765,2480.11%
2023/12/292015.6700.0015.74205,2630.38%
2023/12/261016.0700.0016.11104,9670.20%
2023/12/252116.0700.0016.00215,0020.42%
2023/12/221216.26816.2016.2644,9800.08%
2023/12/2100.00416.1016.14-44,916-0.08%
2023/12/202416.1900.0016.16244,8710.49%
2023/12/19615.9200.0015.9364,7830.13%
2023/12/181215.7800.0015.77124,7370.25%
2023/12/153015.79815.8115.78224,7540.46%
2023/12/144515.351215.3515.33334,6360.71%
2023/12/136915.0900.0015.11694,5791.51%
2023/12/114515.69415.7515.78414,2990.95%
2023/12/08215.3700.0015.4924,2530.05%
2023/12/071015.3800.0015.39104,1630.24%
2023/12/061415.9500.0015.95143,9380.36%
2023/12/051416.1100.0016.12143,8500.36%
2023/12/044116.3700.0016.22413,7741.09%
2023/12/01916.7400.0016.7493,5620.25%
2023/11/27916.4700.0016.5093,4930.26%
2023/11/2000.00316.7316.88-33,358-0.09%
2023/11/171916.1700.0016.18193,2580.58%
2023/11/162416.8300.0016.84243,0900.78%
2023/11/1400.00417.3717.37-43,059-0.13%
2023/11/1000.00616.8716.87-63,114-0.19%
2023/11/092816.7600.0016.71283,0980.90%
2023/11/082117.072017.0917.0413,0150.03%
2023/11/07417.7600.0017.7842,9040.14%
2023/11/021017.9500.0017.95102,9080.34%
2023/10/31218.2600.0018.2822,9150.07%
2023/10/23319.1700.0019.1732,9400.10%
2023/10/2000.00319.7419.74-32,986-0.10%
2023/10/1900.00119.2119.25-12,987-0.03%
2023/10/162019.10218.9319.10182,9450.61%
2023/10/131218.1800.0018.22122,9090.41%
2023/10/12518.0500.0018.0552,9860.17%
2023/10/111018.61618.6218.6542,9980.13%
2023/10/061017.9300.0017.87103,0460.33%
2023/10/051118.3200.0018.33113,1830.35%
2023/10/0400.00219.3219.30-23,215-0.06%
2023/10/03619.0300.0019.0463,5120.17%
2023/10/02519.6800.0019.6653,6820.14%
2023/09/2100.00119.2319.22-14,549-0.02%
2023/09/2000.00619.4519.35-65,033-0.12%
2023/09/1900.003919.6919.69-395,022-0.78%
2023/09/1500.004419.5019.49-445,501-0.80%
2023/09/078918.7400.0018.65897,0231.27%
2023/08/24216.763116.7716.84-299,105-0.32%
2023/08/2300.008017.0617.06-809,151-0.87%
2023/08/221617.108817.1317.10-729,261-0.78%
2023/08/2100.003117.3517.36-319,335-0.33%
2023/08/1800.007017.0717.06-709,443-0.74%
2023/08/17216.8214416.8816.86-1429,489-1.50% 大賣/鉅額交易
2023/08/161317.1500.0017.14139,5370.14%
2023/08/1400.005017.5017.46-509,638-0.52%
2023/08/09117.5400.0017.5419,7770.01%
2023/08/012117.307017.2917.28-4910,307-0.48%
2023/07/2500.00516.7216.72-511,454-0.04%
2023/07/2400.002516.2516.28-2511,522-0.22%
2023/07/1900.00315.9615.92-311,416-0.03%
2023/07/18115.7000.0015.70111,4140.01%
2023/07/17215.762715.8115.74-2511,419-0.22%
2023/07/1400.004116.1816.17-4111,342-0.36%
2023/07/1300.00416.0016.00-411,292-0.04%
2023/07/1100.00215.5115.54-211,014-0.02%
2023/07/0700.004215.2515.26-4210,798-0.39%
2023/07/0600.00215.2115.17-210,673-0.02%
2023/07/04614.8300.0014.83610,5740.06%
2023/07/0300.00614.9114.91-611,117-0.05%
2023/06/2900.00314.6814.62-311,140-0.03%
2023/06/28314.382014.4014.45-1711,236-0.15%
2023/06/266814.7300.0014.696811,0750.61%
2023/06/1900.00815.0114.97-810,895-0.07%
2023/06/16314.871614.8714.88-1310,779-0.12%
2023/06/15514.4500.0014.49510,7880.05%
2023/06/141014.691114.6214.72-110,789-0.01%
2023/06/131914.3000.0014.331911,2620.17%
2023/06/125014.7200.0014.705011,0680.45%
2023/06/092515.0200.0015.012511,1480.22%
2023/06/0800.0034.315.3015.29-34.311,049-0.31%
2023/06/07415.0700.0015.07411,0270.04%
2023/06/061015.180.115.1515.189.910,9800.09%
2023/06/05315.312015.3415.33-1710,940-0.16%
2023/06/0200.00714.8614.87-710,758-0.07%
2023/06/012714.4600.0014.482710,7500.25%
2023/05/316714.6800.0014.656710,4830.64%
2023/05/30515.2700.0015.27510,0380.05%
2023/05/2900.004515.4815.46-4510,116-0.44%
2023/05/262215.16315.1815.201910,1470.19%
2023/05/251015.692815.6715.64-1810,344-0.17%
2023/05/2400.002015.5815.60-2010,284-0.19%
2023/05/2300.00515.2615.26-510,172-0.05%
2023/05/22515.0100.0015.06510,1380.05%
2023/05/18115.3400.0015.34110,0280.01%
2023/05/16115.1100.0015.1119,9210.01%
2023/05/122014.9900.0014.95209,8240.20%
2023/05/1100.001015.4515.46-109,680-0.10%
2023/05/0900.00715.3815.38-79,719-0.07%
2023/05/0800.001515.0915.16-159,765-0.15%
2023/05/051514.5600.0014.64159,6810.15%
2023/05/045414.5600.0014.61549,5140.57%
2023/05/035715.1600.0015.15578,9150.64%
2023/05/021016.0300.0016.03108,5250.12%
2023/04/28515.9100.0015.9058,5140.06%
2023/04/27815.7600.0015.7688,4970.09%
2023/04/261016.3000.0016.41108,3930.12%
2023/04/25516.6300.0016.6358,4100.06%
2023/04/241016.2900.0016.28108,4880.12%
2023/04/211916.3200.0016.32198,5020.22%
2023/04/201016.5300.0016.53108,4970.12%
2023/04/132017.50917.4717.47118,5860.13%
2023/04/1100.00216.9616.95-28,479-0.02%
2023/04/0700.00316.8016.80-38,381-0.04%
2023/04/0600.008116.8916.86-818,163-0.99%
2023/03/3100.00215.7215.66-27,549-0.03%
2023/03/2800.00215.3115.31-27,118-0.03%
2023/03/2400.00514.6114.73-56,777-0.07%
2023/03/232014.79214.8014.79186,6530.27%
2023/03/2200.002414.6214.62-246,615-0.36%
2023/03/21514.221014.2614.26-56,570-0.08%
2023/03/205014.221014.0614.07406,5480.61%
2023/03/17114.481114.6714.66-106,286-0.16%
2023/03/164514.6100.0014.52456,2360.72%
2023/03/15915.3700.0015.4195,8370.15%
2023/03/145615.7600.0015.69565,4941.02%
2023/03/132016.31216.3016.31185,1410.35%
2023/03/102216.0500.0015.96225,1310.43%
2023/03/091016.2800.0016.28104,9980.20%
2023/03/084816.4500.0016.48484,9760.96%
2023/03/0700.004117.0617.05-415,040-0.81%
2023/03/0600.003116.7116.69-315,112-0.61%
2023/03/031016.5000.0016.49105,0000.20%
2023/03/0100.001616.4016.40-165,037-0.32%
2023/02/242016.11516.1116.11154,9760.30%
2023/02/234315.7400.0015.76435,0310.85%
2023/02/221116.1300.0016.12114,8080.23%
2023/02/202016.2500.0016.26204,8140.42%
2023/02/1300.008816.7016.67-884,812-1.83%
2023/02/0800.00516.4016.35-54,656-0.11%
2023/02/071015.89515.7815.9054,5540.11%
2023/02/06515.5600.0015.5854,5180.11%
2023/02/03516.0000.0016.0054,3190.12%
2023/01/1700.00616.8616.86-64,180-0.14%
2023/01/1200.00216.5316.51-24,109-0.05%
2023/01/091015.9700.0015.98104,0170.25%
2023/01/06215.9000.0015.9123,9970.05%
2023/01/052015.8000.0015.82203,9960.50%
2023/01/041016.3900.0016.40103,9220.25%
2022/12/2300.00516.8016.73-54,017-0.12%
2022/12/2100.00116.2916.26-14,011-0.02%
2022/12/20316.1600.0016.1334,0940.07%
2022/12/191816.1400.0016.10184,1870.43%
2022/12/16516.2000.0016.2054,1820.12%
2022/12/1500.00216.4916.36-24,179-0.05%
2022/12/1400.001516.0816.07-154,123-0.36%
2022/12/1300.001215.7415.92-124,065-0.30%
2022/12/121715.3700.0015.36174,0030.42%
2022/12/091315.4500.0015.45133,9530.33%
2022/12/08215.6100.0015.6523,8820.05%
2022/12/071515.9900.0015.98153,7850.40%
2022/12/06216.6100.0016.6023,6930.05%
2022/11/30216.9900.0017.0023,7980.05%
2022/11/29916.671016.5217.07-13,800-0.03%
2022/11/283016.0000.0015.95303,7430.80%
2022/11/2500.00116.9016.90-13,635-0.03%
2022/11/242016.7600.0016.77203,6420.55%
2022/11/212017.1300.0017.12203,4870.57%
2022/11/181017.7500.0017.72103,3850.30%
2022/11/172218.1000.0018.08223,4010.65%
2022/11/111018.5500.0018.57103,3910.29%
2022/11/101418.3500.0018.41143,4390.41%
2022/11/091718.9900.0018.97173,4520.49%
2022/11/0800.00919.6019.60-93,456-0.26%
2022/11/0700.002019.5919.58-203,530-0.57%
2022/11/041018.9500.0019.30103,5300.28%
2022/11/0200.00219.1919.22-23,506-0.06%
2022/10/2800.00618.8618.86-63,632-0.17%
2022/10/24418.1200.0018.1043,6620.11%
2022/10/181518.2600.0018.24153,7380.40%
2022/10/1400.001418.8518.84-143,751-0.37%
2022/10/1300.001018.4018.40-103,748-0.27%
2022/10/12918.6200.0018.6993,7780.24%
2022/10/0700.00818.6518.62-83,718-0.22%
2022/10/0600.001118.5318.49-113,643-0.30%
2022/09/30817.1000.0017.1483,7210.21%
2022/09/2900.001317.3017.30-133,780-0.34%
2022/09/2800.00616.4516.43-63,816-0.16%
2022/09/271116.3400.0016.43113,7900.29%
2022/09/211017.6600.0017.78103,6060.28%
2022/09/2000.00318.0118.00-33,587-0.08%
2022/09/161217.9000.0017.91123,5810.34%
2022/09/1400.00318.2918.18-33,679-0.08%
2022/09/13218.31518.2818.31-33,680-0.08%
2022/09/1200.001017.8717.86-103,601-0.28%
2022/09/081517.3400.0017.33153,5620.42%
2022/09/073117.8800.0017.85313,4980.89%
2022/09/06618.5400.0018.5463,3770.18%
2022/09/021018.3300.0018.45103,3720.30%
2022/09/01918.6300.0018.6293,3310.27%
2022/08/311619.2200.0019.33163,2500.49%
2022/08/3000.00820.1420.18-83,250-0.25%
2022/08/2900.00219.6019.60-23,275-0.06%
2022/08/26719.4200.0019.3973,3890.21%
2022/08/2500.00319.8219.82-33,401-0.09%
2022/08/2400.00219.4519.44-23,365-0.06%
2022/08/1900.00218.7418.61-23,397-0.06%
2022/08/1800.00418.2018.25-43,343-0.12%
2022/08/17417.93218.1018.0423,3450.06%
2022/08/16418.2500.0018.3743,2830.12%
2022/08/151018.8600.0018.78103,2500.31%
2022/08/1200.00119.3019.27-13,233-0.03%
2022/08/11118.8900.0018.8613,2130.03%
2022/08/09118.6500.0018.6513,3630.03%
2022/08/08218.27418.3818.39-23,472-0.06%
2022/08/05718.22318.3018.3143,5260.11%
2022/08/04318.7600.0018.7533,5900.08%
2022/08/02419.1600.0019.1843,6530.11%
2022/07/2800.001120.0820.14-113,953-0.28%
2022/07/27919.5100.0019.5793,9090.23%
2022/07/2600.00219.6820.08-23,927-0.05%
2022/07/25419.3000.0019.2444,0290.10%
2022/07/1900.00420.3720.29-44,025-0.10%
2022/07/1400.00119.2819.32-14,015-0.02%
2022/07/131119.0100.0019.17114,0730.27%
2022/07/1100.00220.6620.63-24,148-0.05%
2022/07/0800.001120.3620.51-114,236-0.26%
2022/07/07419.6600.0019.6344,2640.09%
2022/07/06520.10519.8519.9504,2600.00%
2022/07/0500.00621.8721.87-64,202-0.14%
2022/06/30321.81521.7021.77-24,418-0.05%
2022/06/2900.00122.0022.02-14,477-0.02%
2022/06/201121.5100.0021.42115,1600.21%
2022/06/151023.051023.0723.1105,6160.00%
2022/06/0600.00423.0623.13-47,579-0.05%
2022/06/0200.00121.8021.86-17,832-0.01%
2022/06/01222.2300.0022.2528,4750.02%
2022/05/30122.4500.0022.3519,1090.01%
2022/05/2700.00122.1022.08-19,631-0.01%
2022/05/2500.001021.5621.55-109,947-0.10%
2022/05/24321.2600.0021.26310,5610.03%
2022/05/2300.00321.5421.56-310,621-0.03%
2022/05/19820.9000.0021.01810,9770.07%
2022/05/18121.4700.0021.54111,0540.01%
2022/05/1700.00521.7221.65-511,258-0.04%
2022/05/111019.021019.3319.61011,5480.00%
2022/05/10519.5000.0019.71511,5520.04%
2022/05/06120.6500.0020.80111,4740.01%
2022/05/0500.00520.6920.72-511,802-0.04%
2022/04/2900.00120.1520.33-111,970-0.01%
2022/04/28119.2800.0019.28111,9340.01%
2022/04/22219.6100.0019.60212,8350.02%
2022/04/21119.56319.7419.75-212,904-0.02%
2022/04/1900.00320.4520.51-313,318-0.02%
2022/04/1500.00220.0120.10-213,246-0.02%
2022/04/1100.00718.2818.19-713,414-0.05%
2022/04/08118.0800.0018.21113,3960.01%
2022/04/07118.40118.4118.38013,4130.00%
2022/04/0600.00819.1219.22-813,368-0.06%
2022/04/01818.8400.0018.78813,5480.06%
2022/03/313.419.151.319.1619.022.113,5600.02%
2022/03/29719.83219.9019.78513,5860.04%
2022/03/2800.00120.8420.77-113,601-0.01%
2022/03/25121.1000.0021.06113,5430.01%
2022/03/2400.00921.5021.50-913,613-0.07%
2022/03/2300.00120.7920.73-113,417-0.01%
2022/03/22121.17521.1921.21-413,349-0.03%
2022/03/2100.00120.0120.01-113,225-0.01%
2022/03/17717.8600.0017.91712,9820.05%
2022/03/16317.91218.0217.90112,9860.01%
2022/03/15418.1100.0018.09412,9260.03%
2022/03/14119.3800.0019.50112,6500.01%
2022/03/11219.28319.4019.38-112,563-0.01%
2022/03/102819.902620.0820.11212,3920.02%
2022/03/094.522.891423.0022.85-9.511,904-0.08%
2022/03/08621.66521.9122.17111,9650.01%
2022/03/07522.52622.6022.94-111,876-0.01%
2022/03/04319.96120.1720.00211,4360.02%
2022/03/02219.661119.3719.62-911,333-0.08%
2022/03/0100.00417.5017.50-410,798-0.04%
2022/02/25317.2300.0017.20310,7530.03%
2022/02/24517.38617.4317.46-110,578-0.01%
2022/02/2200.00116.8516.81-110,153-0.01%
2022/02/21816.1700.0016.24810,0760.08%
2022/02/1700.00116.5016.42-19,881-0.01%
2022/02/16116.2500.0016.3119,7250.01%
2022/02/1500.00216.7616.79-29,524-0.02%
2022/02/140.316.797916.7416.78-78.79,432-0.83%
2022/02/10216.0100.0016.0029,3150.02%
2022/02/08116.2100.0016.2019,3610.01%
2022/02/07516.3400.0016.3359,3920.05%
2022/01/1700.00414.8614.82-48,610-0.05%
2022/01/1400.002814.4314.44-288,423-0.33%
2022/01/130.314.4900.0014.490.38,4430.00%
2022/01/1200.00614.3714.32-68,311-0.07%
2022/01/0700.00614.0614.10-68,311-0.07%
2021/12/2100.00112.2912.30-19,086-0.01%
2021/12/20612.2400.0012.1369,4280.06%
2021/12/08112.6800.0012.68110,2510.01%
2021/12/0700.001012.3512.43-1010,148-0.10%
2021/12/0600.00512.0012.02-510,102-0.05%
2021/12/03511.9600.0012.0059,9990.05%
2021/12/02511.74511.7211.7009,8940.00%
2021/12/011011.9300.0012.04109,5040.11%
2021/11/30212.3300.0012.3029,4230.02%
2021/11/29412.6400.0012.5349,2570.04%
2021/11/26313.56513.6113.46-28,774-0.02%
2021/11/22513.4000.0013.4458,8320.06%
2021/11/151013.9900.0014.02109,0490.11%
2021/11/11514.1900.0014.2258,9990.06%
2021/11/1000.00514.6514.59-58,985-0.06%
2021/11/03514.3900.0014.4258,9550.06%
2021/11/0100.00414.4714.48-49,157-0.04%
2021/10/28214.1000.0014.1529,1050.02%
2021/10/26314.58714.5814.58-49,110-0.04%
2021/10/250.214.73414.7314.72-3.89,147-0.04%
2021/10/22714.4000.0014.3279,1810.08%
2021/10/2100.004014.5414.51-409,234-0.43%
2021/10/18914.4500.0014.4799,4650.10%
2021/10/15114.1800.0014.1719,4390.01%
2021/10/1200.00513.8813.97-59,971-0.05%
2021/10/0800.001013.7413.77-109,998-0.10%
2021/10/07213.3000.0013.3029,9060.02%
2021/10/063013.6900.0013.72309,8540.30%
2021/10/0500.00113.5013.48-19,689-0.01%
2021/09/3000.00212.9612.95-29,661-0.02%
2021/09/291512.8800.0012.81159,7880.15%
2021/09/1500.00212.2212.23-28,895-0.02%
2021/09/1300.00112.1012.07-18,938-0.01%
2021/09/0900.00211.9611.96-29,137-0.02%
2021/09/0300.001412.0512.03-149,719-0.14%
2021/08/3100.001011.9511.92-109,914-0.10%
2021/08/3000.00311.8811.85-39,952-0.03%
2021/08/2700.00511.7711.81-510,043-0.05%
2021/08/261011.7400.0011.721010,3570.10%
2021/08/2400.001211.3811.42-1210,662-0.11%
2021/08/231510.8900.0010.991510,6040.14%
2021/08/19211.15411.1511.12-210,916-0.02%
2021/08/1100.00211.8011.76-212,114-0.02%
2021/08/1000.00211.5611.55-212,537-0.02%
2021/08/09311.59111.5811.59213,1080.02%
2021/08/06111.9000.0011.93113,1260.01%
2021/08/052111.8000.0011.802113,3080.16%
2021/08/041212.1400.0012.131213,8950.09%
2021/07/3000.00512.6012.58-514,348-0.03%
2021/07/2900.00212.5312.52-214,520-0.01%
2021/07/2700.00212.4212.44-215,589-0.01%
2021/07/2600.00312.3412.31-315,766-0.02%
2021/07/2300.00212.3912.36-216,112-0.01%
2021/07/2200.00612.1012.05-616,153-0.04%
2021/07/20311.5000.0011.51316,2410.02%
2021/07/1900.00312.2212.21-315,886-0.02%
2021/07/1600.00912.2912.33-915,955-0.06%
2021/07/15412.4300.0012.43416,2400.02%
2021/07/0900.00312.4812.51-317,408-0.02%
2021/07/0800.00312.2812.35-317,561-0.02%
2021/07/071312.5000.0012.581317,5440.07%
2021/07/0200.001012.8412.83-1017,304-0.06%
2021/07/0100.00712.5712.55-717,218-0.04%
2021/06/2900.00712.3912.42-717,536-0.04%
2021/06/251012.5300.0012.511018,0040.06%
2021/06/2400.00612.5012.50-618,682-0.03%
2021/06/2300.005512.4812.50-5519,118-0.29%
2021/06/2200.001612.4812.47-1619,999-0.08%
2021/06/215012.271012.2512.224020,9020.19%
2021/06/182511.98212.0211.982320,8710.11%
2021/06/17312.1600.0012.26320,9680.01%
2021/06/1600.00212.3412.33-221,840-0.01%
2021/06/15312.10112.0912.06221,8740.01%
2021/06/10111.8000.0011.84121,9930.00%
2021/06/0900.00611.9311.96-622,139-0.03%
2021/06/08811.671911.6811.68-1122,256-0.05%
2021/06/0700.00211.8711.77-222,392-0.01%
2021/06/033511.756.311.7511.7628.723,1910.12%
2021/06/0200.00111.5411.52-124,0150.00%
2021/06/01111.4500.0011.45124,8650.00%
2021/05/31111.3100.0011.33125,0090.00%
2021/05/2700.00411.2211.18-425,319-0.02%
2021/05/2600.001011.2311.21-1025,767-0.04%
2021/05/2500.001511.2311.23-1526,265-0.06%
2021/05/2400.001010.9010.89-1025,938-0.04%
2021/05/211510.6000.0010.621526,5030.06%
2021/05/20210.8000.0010.84226,5460.01%
2021/05/1900.001011.0311.03-1027,072-0.04%
2021/05/18711.28811.2911.29-127,5520.00%
2021/05/1700.00311.1511.10-328,221-0.01%
2021/05/1400.00510.8510.87-528,321-0.02%
2021/05/1200.001111.0811.11-1129,105-0.04%
2021/05/07511.0900.0011.09529,0210.02%
2021/05/0600.00911.1511.19-928,908-0.03%
2021/05/0500.004611.2511.22-4628,821-0.16%
2021/04/29110.885110.8810.87-5027,789-0.18%
2021/04/27510.593010.5810.60-2527,711-0.09%
2021/04/231010.531010.5110.54027,9350.00%
2021/04/221210.40510.4210.43728,1790.02%
2021/04/211710.6300.0010.601728,2920.06%
2021/04/2000.002410.8710.92-2428,498-0.08%
2021/04/19410.742010.7610.76-1628,396-0.06%
2021/04/1600.001910.8510.87-1928,483-0.07%
2021/04/1500.002910.7810.80-2928,404-0.10%
2021/04/1400.004810.3610.39-4828,205-0.17%
2021/04/130.310.29610.2610.26-5.728,906-0.02%
2021/04/12210.1600.0010.16228,9770.01%
2021/04/0800.002110.1910.20-2129,111-0.07%
2021/04/063810.1500.0010.143829,1350.13%
2021/04/013110.22410.1910.242728,9530.09%
2021/03/311510.3800.0010.441528,7980.05%
2021/03/3000.009510.5710.54-9529,004-0.33%
2021/03/29310.354010.3610.22-3728,755-0.13%
2021/03/26810.1715510.1710.19-14728,644-0.51% 大賣/鉅額交易
2021/03/251010.322010.3210.30-1028,434-0.04%
2021/03/24919.93169.959.947527,6680.27%
2021/03/231510.4400.0010.451526,8370.06%
2021/03/224510.433010.4910.481526,9140.06%
2021/03/197110.341010.2910.336126,7690.23%
2021/03/182411.0300.0011.042425,8270.09%
2021/03/162311.1100.0011.152325,6460.09%
2021/03/1200.0014411.2711.25-14425,406-0.57% 大賣/鉅額交易
2021/03/1100.00711.1111.11-725,255-0.03%
2021/03/101710.945310.9010.88-3625,248-0.14%
2021/03/092111.16311.2211.221824,8220.07%
2021/03/08111.47411.5411.49-324,479-0.01%
2021/03/053010.948810.9010.92-5823,381-0.25%
2021/03/0400.006310.4310.47-6322,477-0.28%
2021/03/03510.202410.1410.21-1922,250-0.09%
2021/03/023510.1900.0010.173522,5430.16%
2021/02/26410.6900.0010.68422,8270.02%
2021/02/2500.004310.7610.75-4322,617-0.19%
2021/02/24110.453010.4010.40-2922,095-0.13%
2021/02/2300.002210.6210.69-2221,862-0.10%
2021/02/193710.15110.0610.203621,0070.17%
2021/02/18510.542010.5310.55-1520,435-0.07%
2021/02/171010.2411610.1910.25-10619,864-0.53% 大賣/鉅額交易
2021/02/05509.62209.649.653018,8510.16%
2021/02/0400.00109.529.53-1018,331-0.05%
2021/02/0300.00209.369.37-2017,985-0.11%
2021/02/02309.20129.189.211817,8160.10%
2021/02/0158.8600.008.94517,0530.03%
2021/01/2968.9300.008.92616,9230.04%
2021/01/2818.9700.008.97116,9220.01%
2021/01/2700.0019.019.03-117,044-0.01%
2021/01/2600.0018.948.94-117,302-0.01%
2021/01/25148.91128.928.93217,5870.01%
2021/01/2218.98128.978.96-1117,836-0.06%
2021/01/20309.1300.009.103017,8520.17%
2021/01/1900.00508.948.94-5017,570-0.28%
2021/01/18318.8900.008.883117,8230.17%
2021/01/1519.17269.169.12-2517,385-0.14%
2021/01/14139.0600.009.071317,2540.08%
2021/01/1300.00389.179.21-3816,949-0.22%
2021/01/1278.92518.928.91-4416,418-0.27%
2021/01/1128.9000.008.89216,1730.01%
2021/01/0868.7200.008.73615,8770.04%
2021/01/0738.7000.008.74315,7430.02%
2021/01/06108.56558.558.57-4515,332-0.29%
2021/01/05268.2318.238.222514,4910.17%
2021/01/0400.00238.418.41-2314,371-0.16%
2020/12/2818.2800.008.30114,1930.01%
2020/12/2438.3148.308.33-114,189-0.01%
2020/12/23148.0100.008.021413,9260.10%
2020/12/22118.2400.008.161113,7460.08%
2020/12/21108.3418.398.33913,2560.07%
2020/12/1800.00428.408.40-4213,021-0.32%
2020/12/17638.39128.378.425112,9080.40%
2020/12/16108.24248.238.25-1412,724-0.11%
2020/12/1528.1118.128.11112,6110.01%
2020/12/1400.0018.158.14-112,603-0.01%
2020/12/1100.00258.218.14-2512,668-0.20%
2020/12/0958.0600.008.03512,7010.04%
2020/12/0728.1488.148.13-612,759-0.05%
2020/12/0300.00208.078.07-2012,921-0.15%
2020/12/02127.9300.007.931213,0920.09%
2020/12/0100.00128.018.01-1213,047-0.09%
2020/11/2728.0300.008.04212,9420.02%
2020/11/26308.16658.228.16-3512,848-0.27%
2020/11/251748.04778.138.149712,4590.78% 大買/
2020/11/2387.6000.007.63811,4570.07%
2020/11/2037.5600.007.58311,3930.03%
2020/11/1857.5300.007.52511,4680.04%
2020/11/1717.5800.007.58111,4280.01%
2020/11/13147.44107.467.47411,6540.03%
2020/11/1277.6487.657.59-111,584-0.01%
2020/11/1157.621757.647.65-17011,508-1.48% 大賣/鉅額交易
2020/11/1017.39107.407.42-911,147-0.08%
2020/11/0617.1300.007.12110,9210.01%
2020/11/04257.2097.257.271610,9260.15%
2020/11/0300.00177.057.07-1710,775-0.16%
2020/11/0246.7300.006.74410,5490.04%
2020/10/3086.9100.006.88810,2650.08%
2020/10/2987.0700.007.06810,0660.08%
2020/10/2787.2100.007.2489,9160.08%
2020/10/26487.3200.007.29489,8630.49%
2020/10/22427.4357.427.43379,7470.38%
2020/10/1917.56107.567.55-99,768-0.09%
2020/10/1517.58177.617.62-1610,155-0.16%
2020/10/1327.4937.487.50-110,377-0.01%
2020/10/0757.5600.007.59510,6300.05%
2020/10/05107.4400.007.451011,0460.09%
2020/09/30117.5200.007.541111,1620.10%
2020/09/28167.6500.007.641611,4200.14%
2020/09/2500.0057.697.72-511,727-0.04%
2020/09/24117.6300.007.611111,7080.09%
2020/09/2367.6817.687.67511,7400.04%
2020/09/22117.7100.007.701111,9160.09%
2020/09/2117.8800.007.86111,9700.01%
2020/09/1800.00257.897.94-2512,086-0.21%
2020/09/1747.8500.007.80412,1970.03%
2020/09/1600.00107.787.84-1012,252-0.08%
2020/09/1567.6400.007.65612,2680.05%
2020/09/1477.7100.007.71712,2060.06%
2020/09/1137.7600.007.77312,1930.02%
2020/09/1000.00237.817.88-2312,153-0.19%
2020/09/09107.64107.757.75012,3500.00%
2020/09/0867.9200.007.90612,2950.05%
2020/09/07178.01158.018.01212,5360.02%
2020/09/0488.0900.008.09812,5690.06%
2020/09/0358.1200.008.13512,6390.04%
2020/09/0178.1900.008.19713,2480.05%
2020/08/3168.20218.208.20-1513,375-0.11%
2020/08/28158.2100.008.211513,4690.11%
2020/08/2788.2800.008.24813,7780.06%
2020/08/2618.31108.328.33-914,001-0.06%
2020/08/24108.1800.008.181014,2830.07%
2020/08/2128.2300.008.24214,5850.01%
2020/08/2078.2300.008.20714,7470.05%
2020/08/1978.4228.418.39514,7300.03%
2020/08/1858.4600.008.45514,9970.03%
2020/08/1488.4658.488.47315,9100.02%
2020/08/1378.50108.518.51-316,215-0.02%
2020/08/1100.00208.498.51-2017,799-0.11%
2020/08/1018.4200.008.44118,1910.01%
2020/08/0600.00268.488.47-2619,293-0.13%
2020/08/0500.00138.298.33-1319,752-0.07%
2020/08/0400.00208.168.17-2020,673-0.10%
2020/08/03148.10378.098.08-2321,122-0.11%
2020/07/3158.1600.008.19521,4860.02%
2020/07/3000.00108.258.23-1022,511-0.04%
2020/07/29108.2200.008.211023,3620.04%
2020/07/2800.00278.328.28-2724,202-0.11%
2020/07/2738.33228.308.30-1925,311-0.08%
2020/07/2458.4300.008.40525,8680.02%
2020/07/2358.5178.558.52-226,468-0.01%
2020/07/2258.52478.498.52-4227,067-0.16%
2020/07/2158.27158.288.30-1027,748-0.04%
2020/07/20128.19128.188.24028,7840.00%
2020/07/17128.38278.368.36-1531,124-0.05%
2020/07/1668.4158.438.38133,4100.00%
2020/07/1598.39178.428.38-834,477-0.02%
2020/07/14258.4068.428.371935,6730.05%
2020/07/13108.52128.548.50-236,935-0.01%
2020/07/10278.5400.008.482738,8250.07%
2020/07/09118.6818.688.681041,3630.02%
2020/07/08368.76138.738.752349,9670.05%
2020/07/0628.86748.858.90-7250,961-0.14%
2020/07/0338.6398.618.65-652,200-0.01%
2020/07/0258.6300.008.63552,7780.01%
2020/07/0198.6400.008.66953,5270.02%
2020/06/30108.6700.008.651053,6640.02%
2020/06/29298.68108.658.661953,8640.04%
2020/06/24208.8200.008.812054,1910.04%
2020/06/23248.9000.008.882454,2590.04%
2020/06/1868.9500.008.97655,4810.01%
2020/06/1729.0029.019.01056,2940.00%
2020/06/1600.00118.979.03-1157,616-0.02%
2020/06/15108.8400.008.841059,3160.02%
2020/06/12348.7968.898.972860,2530.05%
2020/06/11259.2200.009.142560,6930.04%
2020/06/10229.3400.009.312261,1790.04%
2020/06/09149.40309.399.40-1662,578-0.03%
2020/06/08289.53479.569.54-1963,604-0.03%
2020/06/0539.3600.009.38364,8700.00%
2020/06/0459.3000.009.31566,9700.01%
2020/06/03199.41169.249.39371,8900.00%
2020/06/0269.1299.189.09-372,9380.00%
2020/06/01159.1800.009.171573,4480.02%
2020/05/2900.0019.209.17-173,7780.00%
2020/05/28249.1929.179.162274,4810.03%
2020/05/27219.3329.329.321976,3500.02%
2020/05/26129.3859.369.37777,9030.01%
2020/05/25119.321239.349.32-11278,104-0.14% 大賣/鉅額交易
2020/05/22349.4869.479.402877,9880.04%
2020/05/2119.6659.669.64-477,642-0.01%
2020/05/2079.61259.569.60-1877,309-0.02%
2020/05/19469.68469.849.64077,1960.00%
2020/05/18279.66109.659.651776,2450.02%
2020/05/15139.43209.459.44-775,743-0.01%
2020/05/14399.3319.359.303875,4260.05%
2020/05/13309.51169.359.481475,0820.02%
2020/05/12309.34199.359.371174,7510.01%
2020/05/11549.05309.199.472474,3790.03%
2020/05/08148.8738.858.901173,6190.01%
2020/05/07508.6578.618.724373,3120.06%
2020/05/06598.8768.968.765373,0760.07%
2020/05/05828.87318.818.765172,3090.07%
2020/05/04298.54288.498.56171,7810.00%
2020/04/30258.47418.468.69-1671,342-0.02%
2020/04/2938.0400.008.03370,3360.00%
2020/04/28237.7317.747.752270,0370.03%
2020/04/27257.8500.007.882569,5740.04%
2020/04/24328.0400.008.003268,8640.05%
2020/04/23187.81137.968.04567,9180.01%
2020/04/22307.53147.487.441666,6570.02%
2020/04/21848.04138.068.177164,0170.11%
2020/04/20168.4048.478.451261,6800.02%
2020/04/17208.63308.548.60-1060,465-0.02%
2020/04/16348.5178.458.502759,0810.05%
2020/04/15198.6648.678.641557,6700.03%
2020/04/1438.2458.408.67-255,6790.00%
2020/04/131418.1998.788.2613252,7110.25% 大買/鉅額交易
2020/04/101079.4899.509.609843,8790.22% 大買/
2020/04/09269.79469.809.85-2043,089-0.05%
2020/04/08789.3700.009.437842,4590.18%
2020/04/07610.14310.0710.14340,8240.01%
2020/04/062110.123510.4110.23-1440,088-0.03%
2020/04/01129.99610.2010.23639,1730.02%
2020/03/3159.902610.0910.08-2138,809-0.05%
2020/03/30229.7500.009.792238,4300.06%
2020/03/27310.1100.0010.17337,8740.01%
2020/03/261010.2600.0010.331037,5600.03%
2020/03/251210.4700.0010.461237,1550.03%
2020/03/2400.001110.4910.36-1136,522-0.03%
2020/03/2399.7919.8510.10835,8360.02%
2020/03/201110.2000.0010.411134,9230.03%
2020/03/19199.331129.429.12-9333,485-0.28% 大賣/
2020/03/182310.33310.3710.252031,4780.06%
2020/03/17210.77110.7510.75130,2050.00%
2020/03/16210.961010.9710.95-829,232-0.03%
2020/03/131310.751410.7011.34-128,4000.00%
2020/03/121111.043111.0211.00-2026,833-0.07%
2020/03/112211.761611.7511.55625,5290.02%
2020/03/104710.938010.9611.31-3323,875-0.14%
2020/03/0912510.773111.0910.419421,5540.44% 大買/
2020/03/0610913.34613.4613.3810316,4470.63% 大買/鉅額交易
2020/03/05913.84813.8413.84115,0370.01%
2020/03/04513.87313.9313.98214,1430.01%
2020/03/03413.97814.1213.97-413,496-0.03%
2020/03/026213.44913.4613.515312,6210.42%
2020/02/272014.21414.1814.151610,3020.16%
2020/02/263114.84114.8214.82308,4800.35%
2020/02/25815.0900.0015.1088,0680.10%
2020/02/24515.17115.2115.2647,8630.05%
2020/02/2100.00115.6315.62-17,593-0.01%
2020/02/20215.7500.0015.6927,4500.03%
2020/02/1800.001115.1915.16-117,063-0.16%
2020/02/1700.001715.2615.27-176,911-0.25%
2020/02/14515.0800.0015.1156,6780.07%
2020/02/13815.06815.0715.0306,4500.00%
2020/02/122214.82214.8514.85206,0490.33%
2020/02/11414.70114.6914.7335,7810.05%
2020/02/101114.7300.0014.76115,4690.20%
2020/02/071115.03115.0414.98105,2080.19%
2020/02/06415.18515.1615.25-14,979-0.02%
2020/02/05114.6500.0014.7214,6830.02%
2020/02/04614.8500.0014.8764,3080.14%
2020/02/036015.12115.1315.22593,7751.56%
2020/01/311815.6500.0015.66183,4800.52%
2020/01/30115.941015.9216.01-93,116-0.29%
2020/01/1300.00417.2317.29-43,334-0.12%
2020/01/091517.5900.0017.58153,3890.44%
2020/01/0800.00618.9518.55-63,373-0.18%
2020/01/0700.00418.2618.27-43,373-0.12%
2020/01/06418.72118.8418.8333,5500.08%
2019/12/3100.00117.9517.94-13,831-0.03%
2019/12/2500.00317.8117.81-34,850-0.06%
2019/12/23517.6200.0017.5454,8900.10%
2019/12/20117.8200.0017.8314,9340.02%
2019/12/13317.3300.0017.3234,9900.06%
2019/12/0900.00117.2317.21-15,424-0.02%
2019/11/2200.00117.0317.02-15,754-0.02%
2019/11/2100.00216.6516.64-25,737-0.03%
2019/11/20216.2500.0016.2425,6830.04%
2019/11/1800.00116.9616.92-15,647-0.02%
2019/11/1400.00116.8216.85-15,633-0.02%
2019/11/0800.003016.6316.64-305,696-0.53%
2019/11/0500.00416.5216.54-45,905-0.07%
2019/11/0400.00216.3716.37-25,820-0.03%
2019/11/01515.9600.0016.0055,7620.09%
2019/10/2900.001116.3716.30-115,841-0.19%
2019/10/25416.3800.0016.3945,6910.07%
2019/10/2300.00115.8515.86-15,349-0.02%
2019/10/22115.7000.0015.6915,3090.02%
2019/10/15215.7100.0015.6725,2170.04%
2019/10/09115.4900.0015.5114,9370.02%
2019/10/08115.6600.0015.6614,7920.02%
2019/10/042715.6400.0015.69274,6260.58%
2019/10/03115.6600.0015.8614,1460.02%
2019/10/021016.0500.0016.07103,8820.26%
2019/10/01116.1000.0016.1413,7480.03%
2019/09/26516.6700.0016.6553,6070.14%
2019/09/1600.00517.7517.55-53,590-0.14%
2019/09/11117.0000.0017.0513,4000.03%
2019/08/28116.3500.0016.3613,4280.03%
2019/08/1500.00516.2016.25-53,391-0.15%
2019/08/08815.5900.0015.7283,1910.25%
2019/08/06116.3400.0016.3612,8460.04%
2019/07/25216.55216.5716.5702,5980.00%
2019/07/03116.6800.0016.6812,4640.04%
2019/06/1400.00115.5515.67-12,067-0.05%
2019/06/13115.3300.0015.3311,9930.05%
2019/06/0400.00115.8715.84-11,659-0.06%
2019/06/03115.8500.0015.8211,6280.06%
2019/01/2800.00116.5716.51-15,000-0.02%
2019/01/18116.4400.0016.4714,8270.02%
2019/01/1000.00816.3716.37-84,656-0.17%
2019/01/0800.00315.5615.53-34,370-0.07%
2019/01/0700.00115.5515.59-14,314-0.02%
2019/01/03114.68214.6614.68-14,103-0.02%
2019/01/02214.6200.0014.5024,0330.05%
2018/12/28214.68314.7814.66-13,949-0.03%
2018/12/27114.77314.8014.88-23,872-0.05%
2018/12/26214.0100.0014.0123,7070.05%
2018/12/25414.17314.3114.2213,5070.03%
2018/12/24214.83214.7814.8303,2530.00%
2018/12/22514.79214.8514.7833,1830.09%
2018/12/21314.9500.0014.9233,1090.10%
2018/12/1900.00215.1315.31-22,800-0.07%
2018/12/18115.9900.0015.9712,5210.04%
2018/12/17216.6300.0016.6222,3210.09%
2018/12/13116.6100.0016.6112,1500.05%
2018/11/3000.00116.6516.65-11,467-0.07%
2018/11/29316.5000.0016.5731,4220.21%
2018/11/21117.5100.0017.6211,0320.10%
2018/10/3000.00121.7321.81-1783-0.13%
2018/10/2900.00222.0721.96-2786-0.25%
2018/10/24421.6100.0021.6047590.53%
2018/10/23122.4500.0022.4517190.14%
2018/10/1100.00123.3123.25-1634-0.16%
2018/10/0500.00124.2024.19-1617-0.16%
2018/08/10121.2800.0021.3119300.11%
2018/08/09121.3900.0021.4019320.11%
2018/07/0200.00122.6122.53-11,196-0.08%
2018/06/2200.00120.3620.34-11,071-0.09%
2018/06/20120.0100.0020.0911,1260.09%
2018/06/0800.00120.2420.21-11,194-0.08%
2018/06/07119.9300.0020.0011,1870.08%
2018/05/09121.6400.0021.6811,5130.07%
2018/04/1100.00219.9419.90-21,963-0.10%
2018/04/03219.2600.0019.2622,0530.10%
2018/03/2100.00119.4419.43-12,217-0.05%
2018/03/1900.00218.9318.94-22,201-0.09%
2018/03/1600.00118.6818.69-12,199-0.05%
2018/03/14118.60218.6118.58-12,280-0.04%
2018/03/1200.00318.9418.92-32,302-0.13%
2018/03/08118.7200.0018.7112,2830.04%
2018/03/0600.00119.1019.12-12,296-0.04%
2018/03/01118.8200.0018.8212,3410.04%
2018/02/2700.00119.4519.41-12,385-0.04%
2018/02/07319.3900.0019.3932,5640.12%
2018/01/1100.001019.2319.23-102,953-0.34%
2018/01/1000.00219.2419.23-22,941-0.07%
2018/01/08118.69118.6918.6902,9050.00%
2018/01/05118.8100.0018.8312,9280.03%
2018/01/041018.84118.8318.8492,9890.30%
2018/01/02218.4100.0018.4222,9360.07%
期元大S&P石油 相關文章