群益台ESG低碳50 (00923)-合庫-三重券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
4,165張
產業
上市
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.1	20.93	2	20.87	20.95	1.1	6,314	0.02%
2024/05/21	0	0.00	1	20.60	20.60	-1	6,341	-0.02%
2024/05/17	1	20.57	0	0.00	20.59	1	6,385	0.02%
2024/05/16	0	0.00	3	20.72	20.61	-3	6,445	-0.05%
2024/05/15	0	0.00	4	20.44	20.47	-4	6,464	-0.06%
2024/05/14	0	0.00	1	20.24	20.28	-1	6,635	-0.02%
2024/05/10	10	19.91	6	19.98	19.98	4	6,654	0.06%
2024/05/07	0	0.00	2	19.83	19.90	-2	6,673	-0.03%
2024/05/06	0.3	19.82	0	0.00	19.82	0.3	6,690	0.00%
2024/05/03	0	0.00	11	19.71	19.52	-11	6,682	-0.16%
2024/04/25	1	19.00	0	0.00	19.02	1	6,823	0.01%
2024/04/23	1	18.86	0	0.00	18.77	1	6,851	0.01%
2024/04/22	0	0.00	1.2	18.79	18.60	-1.2	6,880	-0.02%
2024/04/19	7	18.95	5.5	18.91	18.88	1.5	6,721	0.02%
2024/04/17	1	19.46	25	19.46	19.61	-24	6,452	-0.37%
2024/04/16	7	19.47	43	19.34	19.41	-36	6,473	-0.56%
2024/04/15	3	19.99	0	0.00	19.90	3	6,348	0.05%
2024/04/11	23	20.16	0	0.00	20.23	23	6,341	0.36%
2024/04/10	21	20.31	0	0.00	20.30	21	6,386	0.33%
2024/04/09	5	20.15	8	20.20	20.27	-3	6,521	-0.05%
2024/04/08	3.5	19.91	0	0.00	19.95	3.5	6,587	0.05%
2024/04/01	3	19.77	0	0.00	19.75	3	6,696	0.04%
2024/03/29	2	19.77	12	19.85	19.89	-10	6,715	-0.15%
2024/03/28	10	19.67	0	0.00	19.76	10	6,741	0.15%
2024/03/26	3	19.84	5	19.57	19.73	-2	6,789	-0.03%
2024/03/25	2	19.81	4	19.80	19.81	-2	6,758	-0.03%
2024/03/22	0	0.00	0.6	19.87	19.83	-0.6	6,855	-0.01%
2024/03/21	1	19.77	6.7	19.74	19.81	-5.7	6,915	-0.08%
2024/03/20	0	0.00	7	19.61	19.45	-7	6,892	-0.10%
2024/03/19	14.6	19.48	0	0.00	19.58	14.6	6,973	0.21%
2024/03/18	1	19.45	0	0.00	19.53	1	6,973	0.01%
2024/03/15	0.2	19.49	0	0.00	19.39	0.2	7,000	0.00%
2024/03/12	0	0.00	2	19.57	19.58	-2	7,059	-0.03%
2024/03/11	2	19.38	0	0.00	19.39	2	7,120	0.03%
2024/03/06	0.2	18.83	1	18.80	18.98	-0.8	6,861	-0.01%
2024/03/04	0	0.00	10.3	18.56	18.69	-10.3	6,847	-0.15%
2024/02/29	0	0.00	6	18.31	18.39	-6	6,874	-0.09%
2024/02/27	1	18.42	4.2	18.41	18.31	-3.2	6,842	-0.05%
2024/02/26	4.2	18.49	0	0.00	18.54	4.2	6,802	0.06%
2024/02/20	0	0.00	2	18.20	18.20	-2	7,072	-0.03%
2024/02/16	4	18.03	184	18.01	18.01	-180	7,150	-2.52%	大賣/鉅額交易
2024/02/15	0	0.00	11	17.97	18.03	-11	7,179	-0.15%
2024/02/02	0	0.00	2	17.41	17.42	-2	7,109	-0.03%
2024/02/01	4	17.27	0	0.00	17.31	4	7,129	0.06%
2024/01/31	3	17.37	2	17.41	17.38	1	7,128	0.01%
2024/01/30	4	17.54	0	0.00	17.53	4	7,113	0.06%
2024/01/29	1	17.52	0	0.00	17.52	1	7,213	0.01%
2024/01/26	4	17.45	18	17.41	17.42	-14	7,224	-0.19%
2024/01/25	0	0.00	7	17.47	17.49	-7	7,247	-0.10%
2024/01/23	1	17.29	0	0.00	17.35	1	7,214	0.01%
2024/01/22	0	0.00	5	17.29	17.33	-5	7,187	-0.07%
2024/01/19	0	0.00	10	17.04	17.19	-10	7,132	-0.14%
2024/01/18	2	16.68	1	16.70	16.72	1	7,086	0.01%
2024/01/17	1	16.66	0	0.00	16.66	1	7,053	0.01%
2024/01/16	3	16.85	0	0.00	16.85	3	7,029	0.04%
2024/01/15	0	0.00	6	17.00	16.98	-6	7,064	-0.08%
2024/01/11	10	16.93	0	0.00	16.97	10	7,114	0.14%
2024/01/09	1	17.00	0	0.00	16.91	1	7,148	0.01%
2024/01/08	1	16.98	0	0.00	16.92	1	7,167	0.01%
2024/01/04	3	16.88	0	0.00	16.88	3	7,287	0.04%
2024/01/03	10	17.00	0	0.00	16.92	10	7,426	0.13%
2024/01/02	15	17.20	0	0.00	17.20	15	7,308	0.21%
2023/12/29	1	17.33	0	0.00	17.35	1	7,234	0.01%
2023/12/28	2	17.38	0	0.00	17.33	2	7,252	0.03%
2023/12/27	2	17.30	2	17.33	17.35	0	7,245	0.00%
2023/12/25	2	17.02	0	0.00	17.03	2	7,206	0.03%
2023/12/21	5	16.83	2	16.83	16.86	3	7,245	0.04%
2023/12/20	1	17.00	0	0.00	17.02	1	7,232	0.01%
2023/12/19	5	16.93	1	16.93	16.96	4	7,235	0.06%
2023/12/15	0	0.00	5	17.09	17.06	-5	7,405	-0.07%
2023/12/14	10	17.00	5	17.00	17.02	5	7,449	0.07%
2023/12/08	0	0.00	7	16.72	16.72	-7	7,663	-0.09%
2023/12/07	2	16.60	3	16.61	16.57	-1	7,628	-0.01%
2023/11/29	1	16.73	1	16.67	16.66	0	7,985	0.00%
2023/11/27	4	16.57	0	0.00	16.54	4	8,075	0.05%
2023/11/21	0	0.00	1	16.75	16.73	-1	8,414	-0.01%
2023/11/20	10	16.51	0	0.00	16.54	10	8,461	0.12%
2023/11/17	0	0.00	4	16.53	16.59	-4	8,479	-0.05%
2023/11/16	0.5	16.42	12	16.49	16.44	-11.5	8,385	-0.14%
2023/11/15	7	16.42	7	16.44	16.45	0	8,480	0.00%
2023/11/14	0	0.00	4	16.34	16.32	-4	8,661	-0.05%
2023/11/13	7	16.27	0	0.00	16.26	7	8,829	0.08%
2023/11/08	0	0.00	4	16.05	16.07	-4	11,617	-0.03%
2023/11/07	8.1	15.99	0	0.00	15.99	8.1	11,874	0.07%
2023/11/06	0	0.00	3	16.02	16.00	-3	12,250	-0.02%
2023/11/02	1	15.69	3	15.73	15.75	-2	12,789	-0.02%
2023/10/27	1	15.40	0	0.00	15.41	1	14,411	0.01%
2023/10/26	7	15.35	0	0.00	15.33	7	14,485	0.05%
2023/10/25	1	15.63	0	0.00	15.60	1	14,391	0.01%
2023/10/24	2	15.45	0	0.00	15.55	2	14,401	0.01%
2023/10/23	6	15.57	0	0.00	15.54	6	14,320	0.04%
2023/10/20	3	15.68	0	0.00	15.78	3	14,244	0.02%
2023/10/19	6	15.76	0	0.00	15.78	6	14,167	0.04%
2023/10/18	17	15.76	0	0.00	15.75	17	14,186	0.12%
2023/10/17	0.1	15.98	0	0.00	15.92	0.1	14,175	0.00%
2023/10/13	0.1	16.00	0	0.00	16.01	0.1	14,130	0.00%
2023/10/12	0	0.00	9	15.94	16.01	-9	14,065	-0.06%
2023/10/11	0	0.00	17	15.87	15.88	-17	13,953	-0.12%
2023/10/05	0	0.00	2	15.47	15.56	-2	13,785	-0.01%
2023/10/04	4	15.36	2	15.36	15.37	2	13,741	0.01%
2023/10/02	0	0.00	5	15.55	15.57	-5	13,631	-0.04%
2023/09/28	1	15.43	0	0.00	15.36	1	13,620	0.01%
2023/09/27	3	15.28	0	0.00	15.30	3	13,553	0.02%
2023/09/26	9	15.36	0	0.00	15.34	9	13,537	0.07%
2023/09/25	1	15.48	5	15.51	15.51	-4	13,440	-0.03%
2023/09/22	1	15.39	0	0.00	15.41	1	13,376	0.01%
2023/09/21	7	15.41	0	0.00	15.40	7	13,342	0.05%
2023/09/20	3	15.64	1	15.65	15.62	2	13,127	0.02%
2023/09/19	0	0.00	4	15.76	15.75	-4	13,084	-0.03%
2023/09/18	5	15.79	23	15.79	15.77	-18	12,996	-0.14%
2023/09/15	1	15.88	2	15.88	15.91	-1	12,865	-0.01%
2023/09/14	3	15.79	0	0.00	15.82	3	12,758	0.02%
2023/09/12	2	15.56	0	0.00	15.61	2	12,520	0.02%
2023/09/11	4	15.52	0	0.00	15.51	4	12,436	0.03%
2023/09/08	3	15.60	11	15.61	15.63	-8	12,255	-0.07%
2023/09/07	9	15.70	0	0.00	15.69	9	12,122	0.07%
2023/09/05	2	15.76	0	0.00	15.81	2	11,872	0.02%
2023/08/31	1	15.73	1	15.71	15.72	0	11,777	0.00%
2023/08/30	0	0.00	9	15.85	15.82	-9	11,654	-0.08%
2023/08/29	1	15.65	0	0.00	15.73	1	11,624	0.01%
2023/08/28	10	15.72	0	0.00	15.67	10	11,534	0.09%
2023/08/25	10	15.66	0	0.00	15.62	10	11,445	0.09%
2023/08/24	10	15.82	0	0.00	15.83	10	11,250	0.09%
2023/08/23	1	15.56	0	0.00	15.57	1	11,101	0.01%
2023/08/22	1	15.43	7	15.44	15.43	-6	11,219	-0.05%
2023/08/21	3	15.38	0	0.00	15.37	3	11,289	0.03%
2023/08/18	19	15.40	0	0.00	15.38	19	11,109	0.17%
2023/08/17	12	15.32	17	15.44	15.47	-5	10,849	-0.05%
2023/08/16	212	15.40	1	15.42	15.37	211	10,627	1.99%	大買/鉅額交易
2023/08/15	36	16.10	0	0.00	16.06	36	10,007	0.36%
2023/08/14	42	15.98	0	0.00	16.00	42	8,809	0.48%
2023/08/11	4	16.20	0	0.00	16.18	4	8,115	0.05%
2023/08/10	9	16.26	0	0.00	16.21	9	7,784	0.12%
2023/08/09	2	16.39	0	0.00	16.40	2	7,364	0.03%
2023/08/08	14	16.43	0	0.00	16.40	14	7,075	0.20%
2023/08/07	3	16.54	0	0.00	16.58	3	6,626	0.05%
2023/08/04	22	16.45	0	0.00	16.45	22	6,368	0.35%
2023/08/02	31	16.67	0	0.00	16.56	31	6,053	0.51%
2023/08/01	6	16.81	0	0.00	16.83	6	5,080	0.12%
2023/07/31	3	16.93	0	0.00	16.79	3	4,851	0.06%
2023/07/28	2	16.86	0	0.00	16.88	2	4,774	0.04%
2023/07/27	0	0.00	1	16.84	16.83	-1	4,756	-0.02%
2023/07/26	1	16.75	0	0.00	16.72	1	4,753	0.02%
2023/07/24	5	16.65	0	0.00	16.65	5	4,792	0.10%
2023/07/21	1	16.54	0	0.00	16.63	1	4,854	0.02%
2023/07/18	2	16.99	0	0.00	16.89	2	5,099	0.04%
2023/07/06	1	16.19	0	0.00	16.19	1	5,229	0.02%
2023/07/05	1	16.48	0	0.00	16.46	1	5,184	0.02%
2023/06/28	0	0.00	1	16.25	16.22	-1	5,342	-0.02%
2023/06/15	3	16.59	0	0.00	16.61	3	5,774	0.05%
2023/06/13	2	16.51	0	0.00	16.51	2	5,838	0.03%
2023/06/06	3	15.86	0	0.00	15.87	3	6,898	0.04%
2023/06/05	1	15.80	0	0.00	15.80	1	7,674	0.01%
2023/06/01	1	15.61	0	0.00	15.62	1	7,779	0.01%
2023/05/31	1	15.73	0	0.00	15.73	1	7,851	0.01%
2023/05/22	4	15.10	0	0.00	15.10	4	7,843	0.05%
2023/05/18	1	15.02	0	0.00	15.03	1	7,661	0.01%
2023/05/11	3	14.72	0	0.00	14.63	3	7,855	0.04%
2023/05/09	0.1	14.76	0	0.00	14.77	0.1	8,116	0.00%
2023/05/05	0.5	14.62	0	0.00	14.67	0.5	8,402	0.01%
2023/04/27	1	14.30	0	0.00	14.38	1	9,198	0.01%
2023/04/24	11	14.66	0	0.00	14.68	11	9,166	0.12%
2023/04/19	1	14.84	0	0.00	14.84	1	9,492	0.01%
2023/04/13	3	14.94	0	0.00	14.93	3	10,341	0.03%
2023/04/11	0	0.00	1	15.07	15.06	-1	10,684	-0.01%
2023/04/06	3	15.10	0	0.00	15.03	3	11,791	0.03%
2023/03/30	0	0.00	4	15.07	15.07	-4	12,396	-0.03%
2023/03/29	0	0.00	1	15.03	14.99	-1	12,895	-0.01%
2023/03/27	1	15.10	0	0.00	15.10	1	14,157	0.01%
2023/03/24	0	0.00	18	15.12	15.18	-18	14,690	-0.12%
2023/03/22	0	0.00	9	15.01	15.03	-9	15,080	-0.06%
2023/03/20	1	14.79	0	0.00	14.80	1	17,046	0.01%
2023/03/17	1	14.79	15	14.82	14.87	-14	18,601	-0.08%
2023/03/16	5	14.64	0	0.00	14.65	5	20,586	0.02%
2023/03/15	1	14.80	0	0.00	14.70	1	22,859	0.00%
2023/03/14	8	14.72	0	0.00	14.69	8	26,205	0.03%
2023/03/13	4	14.75	0	0.00	14.86	4	30,065	0.01%
2023/03/10	21	14.85	0	0.00	14.81	21	36,159	0.06%
2023/03/09	11	15.08	0	0.00	15.05	11	37,993	0.03%
2023/03/08	23	15.03	0	0.00	15.04	23	50,722	0.05%