恩德 (1528)-合庫-三重券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
766張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	13.20	0	0.00	13.10	1	1,224	0.08%
2024/05/28	1	13.10	5	13.10	13.10	-4	1,235	-0.32%
2024/05/20	5	12.60	7	12.60	12.60	-2	1,649	-0.12%
2024/05/17	1	12.45	0	0.00	12.55	1	1,716	0.06%
2024/05/16	0	0.00	10	12.25	12.25	-10	1,821	-0.55%
2024/05/06	0	0.00	5	12.10	12.15	-5	3,982	-0.13%
2024/04/19	0	0.00	2	12.15	12.00	-2	6,941	-0.03%
2024/04/17	1	12.55	0	0.00	12.55	1	7,436	0.01%
2024/04/16	2	12.30	0	0.00	12.20	2	7,429	0.03%
2024/04/15	0	0.00	1	12.95	12.75	-1	7,414	-0.01%
2024/04/08	1	13.15	0	0.00	13.15	1	7,355	0.01%
2024/03/29	0	0.00	2	12.75	12.75	-2	7,305	-0.03%
2024/03/20	0	0.00	1	12.85	12.90	-1	7,221	-0.01%
2024/03/06	57	14.10	56	13.85	14.10	1	7,143	0.01%
2024/03/04	1	14.55	1	14.65	14.30	0	7,050	0.00%
2024/02/29	0	0.00	3	14.30	14.25	-3	6,973	-0.04%
2024/02/27	72	14.35	72	14.76	14.40	0	6,938	0.00%
2024/02/22	75	14.45	75	14.76	14.40	0	6,729	0.00%
2024/02/21	3	14.60	0	0.00	14.70	3	6,658	0.05%
2024/02/20	5	14.21	0	0.00	14.20	5	6,510	0.08%
2024/02/19	64	14.35	63	14.64	14.65	1	6,431	0.02%
2024/02/16	72	14.54	67	14.42	14.55	5	6,320	0.08%
2024/02/15	58	14.55	53	14.72	14.70	5	6,178	0.08%
2024/02/05	5	15.73	2	15.85	14.60	3	6,073	0.05%
2024/02/02	0	0.00	6	15.96	16.05	-6	5,139	-0.12%
2024/02/01	9	14.36	3	13.95	14.60	6	4,611	0.13%
2024/01/31	5	13.30	0	0.00	13.30	5	4,259	0.12%
2024/01/30	1	13.60	1	13.35	13.50	0	4,221	0.00%
2024/01/29	0	0.00	3	13.45	13.45	-3	4,165	-0.07%
2024/01/26	3	13.35	0	0.00	13.05	3	4,108	0.07%
2024/01/25	1	13.40	0	0.00	13.30	1	4,051	0.02%
2024/01/24	62	14.11	102	14.21	14.10	-40	3,930	-1.02%	大賣/
2024/01/22	51	13.75	52	14.04	13.80	-1	3,676	-0.03%
2024/01/18	9	15.13	19	14.99	14.50	-10	3,228	-0.31%
2024/01/17	115	15.11	65	15.24	14.35	50	2,716	1.84%	大買/
2024/01/16	7	14.76	7	15.11	15.20	0	1,948	0.00%
2024/01/15	1	13.35	9	13.64	13.85	-8	1,424	-0.56%
2024/01/12	23	13.19	18	13.40	12.60	5	1,134	0.44%
2024/01/11	0	0.00	10	12.01	12.40	-10	723	-1.38%
2024/01/04	1	11.50	0	0.00	11.50	1	629	0.16%
2023/12/27	2	11.60	0	0.00	11.60	2	662	0.30%
2023/12/13	0	0.00	2	11.70	11.60	-2	684	-0.29%
2023/12/12	3	11.55	0	0.00	11.55	3	700	0.43%
2023/12/01	0	0.00	5	11.95	11.95	-5	735	-0.68%
2023/11/29	3	11.43	0	0.00	11.45	3	732	0.41%
2023/11/24	1	11.50	3	11.47	11.45	-2	750	-0.27%
2023/11/03	2	11.05	0	0.00	11.00	2	1,057	0.19%
2023/10/04	1	11.90	0	0.00	11.85	1	2,218	0.05%
2023/09/19	1	12.10	0	0.00	12.05	1	4,834	0.02%
2023/09/15	2	12.28	0	0.00	12.20	2	5,327	0.04%
2023/09/13	2	12.38	0	0.00	12.20	2	6,576	0.03%
2023/09/11	1	12.65	1	12.35	12.40	0	6,933	0.00%
2023/09/08	3	12.20	0	0.00	12.20	3	6,912	0.04%
2023/09/07	1	12.45	0	0.00	12.40	1	6,918	0.01%
2023/09/05	4	12.60	0	0.00	12.65	4	7,013	0.06%
2023/09/04	3	12.60	0	0.00	12.55	3	7,056	0.04%
2023/08/30	0	0.00	2	12.35	12.40	-2	7,653	-0.03%
2023/08/28	1	12.35	0	0.00	12.20	1	7,679	0.01%
2023/08/22	1	12.40	0	0.00	12.25	1	7,679	0.01%
2023/08/17	2	12.45	0	0.00	12.55	2	7,885	0.03%
2023/08/16	0	0.00	1	12.40	12.40	-1	7,965	-0.01%
2023/08/14	1	12.40	0	0.00	12.35	1	7,951	0.01%
2023/08/11	2	12.75	0	0.00	12.65	2	7,940	0.03%
2023/08/10	2	12.85	0	0.00	12.60	2	7,919	0.03%
2023/08/08	5	13.66	1	13.65	13.55	4	7,854	0.05%
2023/08/04	3	13.75	0	0.00	13.70	3	7,870	0.04%
2023/08/02	1	14.00	1	13.70	13.65	0	7,859	0.00%
2023/07/31	0	0.00	2	14.25	14.20	-2	7,830	-0.03%
2023/07/27	2	14.75	0	0.00	14.55	2	7,847	0.03%
2023/07/26	34	14.35	33.5	14.50	14.25	0.5	7,923	0.01%
2023/07/24	3	14.80	3	14.55	14.80	0	7,911	0.00%
2023/07/21	2	14.90	0	0.00	14.95	2	7,876	0.03%
2023/07/20	24	15.03	24	15.27	15.25	0	7,922	0.00%
2023/07/19	24	15.05	24	15.46	14.90	0	7,929	0.00%
2023/07/18	25	15.56	24	15.40	15.30	1	7,888	0.01%
2023/07/17	9	15.72	15.5	15.93	15.70	-6.5	7,818	-0.08%
2023/07/14	23	16.00	25	16.14	16.00	-2	7,744	-0.03%
2023/07/13	22	16.35	23	16.53	16.00	-1	7,696	-0.01%
2023/07/12	27	16.64	21	16.23	16.20	6	7,624	0.08%
2023/07/11	2	16.60	1	16.80	16.80	1	7,541	0.01%
2023/07/10	2	18.13	0	0.00	17.75	2	7,350	0.03%
2023/07/04	21	17.35	21	17.51	17.45	0	6,610	0.00%
2023/07/03	10	17.83	6	17.61	17.80	4	6,415	0.06%
2023/06/30	0	0.00	2	15.65	17.10	-2	5,721	-0.03%
2023/06/29	6	16.10	0	0.00	15.55	6	5,385	0.11%
2023/06/27	2	15.60	0	0.00	15.55	2	4,884	0.04%
2023/06/21	2	16.40	2	17.15	17.10	0	4,574	0.00%
2023/06/20	5	18.02	1	17.60	17.55	4	4,249	0.09%
2023/06/19	1	17.65	1	16.95	17.70	0	3,472	0.00%
2023/06/15	2	14.40	2	14.58	14.65	0	2,860	0.00%
2023/06/14	0	0.00	1	13.20	13.35	-1	2,586	-0.04%
2023/06/13	1	12.90	1	12.65	12.85	0	2,552	0.00%
2023/06/05	1	13.55	2	13.75	13.75	-1	2,127	-0.05%
2023/06/01	0	0.00	1	12.40	12.40	-1	1,963	-0.05%
2023/05/29	0	0.00	1	12.30	12.30	-1	1,964	-0.05%
2023/05/23	2	12.60	1	12.55	12.50	1	1,873	0.05%
2023/05/22	0	0.00	62	11.78	12.40	-62	1,713	-3.62%
2023/05/19	62	11.28	0	0.00	11.30	62	1,609	3.85%
2023/05/03	0	0.00	10	12.65	12.35	-10	1,382	-0.72%
2023/05/02	20	12.84	9	13.05	12.70	11	1,326	0.83%
2023/04/27	0	0.00	3	11.90	11.90	-3	1,130	-0.27%
2023/04/25	2	12.20	2	11.70	11.70	0	1,091	0.00%
2023/04/24	5	11.77	2	11.70	11.90	3	1,012	0.30%
2023/03/09	0	0.00	3	11.50	10.90	-3	722	-0.42%
2022/12/09	3	10.50	0	0.00	10.25	3	374	0.80%
2022/11/17	0	0.00	0.1	9.50	9.47	-0.1	497	-0.02%
2022/10/13	0	0.00	2	9.01	9.12	-2	828	-0.24%
2022/09/29	0	0.00	1	9.66	9.63	-1	850	-0.12%
2022/08/24	4	10.93	0	0.00	10.90	4	1,188	0.34%
2022/08/11	1	10.70	1	10.40	10.35	0	1,735	0.00%
2022/08/03	1	9.80	0	0.00	9.61	1	1,580	0.06%
2022/08/01	8	9.77	8	9.69	9.79	0	1,569	0.00%
2022/07/13	0	0.00	5	9.21	9.23	-5	1,529	-0.33%
2022/07/12	5	9.00	0	0.00	9.02	5	1,528	0.33%
2022/07/11	0	0.00	1	9.33	9.27	-1	1,524	-0.07%
2022/07/08	0	0.00	4	9.12	9.06	-4	1,520	-0.26%
2022/07/07	5	9.00	0	0.00	9.03	5	1,520	0.33%
2022/06/27	0	9.68	0	0.00	9.60	0	1,506	0.00%
2022/06/21	0	0.00	5	9.36	9.58	-5	1,500	-0.33%
2022/06/16	5	9.90	0	0.00	9.77	5	1,477	0.34%
2022/06/14	0	0.00	5	10.00	9.98	-5	1,464	-0.34%
2022/06/09	3	10.45	0	0.00	10.55	3	1,392	0.22%
2022/06/08	0	0.00	3	10.80	10.70	-3	1,372	-0.22%
2022/05/30	58	10.86	53	10.92	10.70	5	1,238	0.40%
2022/05/26	5	10.15	5	10.80	10.70	0	984	0.00%
2022/05/23	0	0.00	3	10.35	10.35	-3	674	-0.44%
2022/04/01	2	9.58	0	0.00	9.57	2	702	0.28%
2022/03/29	0	0.00	1	9.73	9.80	-1	714	-0.14%
2022/03/21	1	9.76	0	0.00	9.78	1	795	0.13%
2022/03/11	1	10.00	0	0.00	9.95	1	887	0.11%
2022/03/09	1	10.40	0	0.00	10.35	1	861	0.12%
2022/01/21	1	10.90	0	0.00	10.80	1	1,015	0.10%
2022/01/19	2	11.03	0	0.00	11.00	2	1,009	0.20%
2021/12/08	1	11.25	0	0.00	11.25	1	764	0.13%
2021/11/12	0	0.00	1	11.25	11.15	-1	558	-0.18%
2021/11/10	1	11.55	0	0.00	11.30	1	584	0.17%
2021/10/20	0	0.00	2	10.55	10.55	-2	700	-0.29%
2021/09/29	1	10.75	0	0.00	10.70	1	910	0.11%
2021/08/02	0	0.00	1	11.90	12.00	-1	2,148	-0.05%
2021/07/30	1	12.05	0	0.00	11.90	1	2,135	0.05%
2021/07/20	0	0.00	1	12.15	12.05	-1	2,164	-0.05%
2021/07/19	1	12.25	0	0.00	12.30	1	2,175	0.05%
2021/06/25	0	0.00	3	12.50	12.00	-3	2,412	-0.12%
2021/06/24	3	12.70	0	0.00	12.70	3	2,352	0.13%
2021/06/15	1	11.50	0	0.00	11.95	1	2,060	0.05%
2021/06/11	0	0.00	2	10.10	11.00	-2	1,818	-0.11%
2021/06/07	2	9.83	0	0.00	9.86	2	1,437	0.14%
2021/05/13	0	0.00	15	9.54	9.28	-15	1,519	-0.99%
2021/05/12	5	10.08	0	0.00	9.70	5	1,499	0.33%
2021/05/11	2	10.60	0	0.00	10.55	2	1,463	0.14%
2021/05/10	1	10.80	0	0.00	10.85	1	1,446	0.07%
2021/05/04	3	11.05	0	0.00	10.55	3	1,432	0.21%
2021/04/29	4	12.00	0	0.00	12.00	4	1,383	0.29%
2021/04/15	0	0.00	1	10.95	11.05	-1	1,205	-0.08%
2021/04/14	1	10.90	0	0.00	11.45	1	1,179	0.08%
2020/10/21	0	0.00	1	8.02	8.06	-1	452	-0.22%
2020/09/08	0	0.00	10	8.32	8.31	-10	450	-2.22%
2020/08/20	10	8.13	0	0.00	7.85	10	465	2.15%
2020/08/11	0.1	7.85	0	0.00	7.70	0.1	411	0.02%
2020/06/11	0	0.00	1	7.70	7.70	-1	444	-0.22%
2020/06/03	0	0.00	4	7.81	7.80	-4	444	-0.90%
2020/05/28	5	8.70	0	0.00	7.91	5	442	1.13%
2020/05/26	1	7.50	0	0.00	7.47	1	382	0.26%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/01/30	0	0.00	25	8.55	8.43	-25	344	-7.25%
2019/08/21	25	9.70	0	0.00	9.68	25	239	10.44%
2019/07/24	0	0.00	4	9.44	9.48	-4	189	-2.11%
2019/07/19	11	9.64	11	9.54	9.52	0	181	0.00%
2019/07/04	4	9.48	0	0.00	9.46	4	179	2.23%
2019/04/23	0	0.00	15	9.96	9.96	-15	239	-6.25%
2019/03/29	0	0.00	4	10.25	10.30	-4	208	-1.91%
2019/02/25	0	0.00	5	10.35	10.60	-5	237	-2.11%
2019/01/23	4	10.20	0	0.00	10.20	4	223	1.79%
2019/01/22	16	10.27	0	0.00	10.15	16	224	7.11%
2018/11/19	0	0.00	2	10.05	10.15	-2	350	-0.57%
2018/11/14	2	10.00	0	0.00	9.97	2	349	0.57%
2018/09/18	0	0.00	1	12.10	12.20	-1	525	-0.19%
2018/09/11	0	0.00	1	11.85	12.15	-1	594	-0.17%
2018/09/10	2	12.10	0	0.00	12.05	2	619	0.32%
2018/08/28	0	0.00	2	13.10	13.40	-2	730	-0.27%
2018/08/20	2	13.00	0	0.00	13.00	2	800	0.25%
2018/06/20	0	0.00	2	16.50	16.25	-2	2,190	-0.09%
2018/06/08	0	0.00	4	16.25	16.10	-4	2,614	-0.15%
2018/06/05	1	15.90	0	0.00	15.85	1	3,445	0.03%
2018/05/29	0	0.00	5	16.00	15.95	-5	3,519	-0.14%
2018/05/22	0	0.00	1	16.15	16.15	-1	3,531	-0.03%
2018/05/21	5	16.35	4	16.15	16.15	1	3,537	0.03%
2018/05/15	1	16.30	0	0.00	16.25	1	3,487	0.03%
2018/05/14	0	0.00	6	17.03	17.15	-6	3,436	-0.17%
2018/05/10	2	16.55	0	0.00	16.50	2	3,377	0.06%
2018/05/09	4	16.85	0	0.00	16.65	4	3,357	0.12%
2018/05/08	5	17.00	2	17.45	16.95	3	3,328	0.09%
2018/05/07	0	0.00	1	16.95	17.10	-1	3,305	-0.03%
2018/05/04	3	17.18	0	0.00	17.05	3	3,252	0.09%
2018/04/18	3	15.90	0	0.00	16.05	3	2,957	0.10%
2018/03/19	0	0.00	20	17.20	16.65	-20	2,460	-0.81%
2018/03/14	0	0.00	11	17.11	17.30	-11	2,269	-0.48%
2018/03/13	1	16.90	0	0.00	16.85	1	2,216	0.05%
2018/03/12	0	0.00	20	16.50	16.90	-20	1,979	-1.01%
2018/03/09	50	16.37	0	0.00	16.15	50	1,606	3.11%