力肯 (1570)-合庫-三重券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	25.15	18	24.96	25.05	-9	965	-0.93%
2024/04/15	10	30.10	0	0.00	29.35	10	852	1.17%
2024/04/12	10	32.75	0	0.00	32.60	10	795	1.26%
2024/04/09	10	43.56	0	0.00	40.35	10	685	1.46%
2024/03/14	0	0.00	1	28.45	28.25	-1	402	-0.25%
2024/03/07	10	29.25	0	0.00	29.25	10	305	3.28%
2024/02/23	0	0.00	10	25.16	25.05	-10	217	-4.59%
2024/02/19	10	25.34	0	0.00	25.25	10	206	4.85%
2024/01/19	0	0.00	1	23.30	22.90	-1	140	-0.71%
2024/01/18	1	23.85	0	0.00	23.15	1	134	0.74%
2023/07/06	1	21.40	1	21.50	21.50	0	195	0.00%
2023/03/24	0	18.80	0	0.00	18.00	0	105	0.00%
2022/10/13	0	0.00	5	15.50	15.45	-5	118	-4.24%
2022/06/01	0	0.00	35	18.87	18.90	-35	346	-10.10%
2022/05/31	0	0.00	10	19.00	18.95	-10	344	-2.90%
2022/05/30	0	0.00	55	18.93	19.25	-55	341	-16.12%
2022/05/26	0	0.00	10	19.00	19.25	-10	328	-3.05%
2022/05/25	110	20.57	0	0.00	19.40	110	309	35.50%	大買/鉅額交易
2022/04/01	0	0.00	1	18.90	19.00	-1	336	-0.30%
2022/02/22	1	19.80	0	0.00	19.95	1	2,287	0.04%
2022/01/14	1	21.10	1	21.10	21.05	0	2,886	0.00%
2022/01/11	0	0.00	5	22.15	22.20	-5	2,935	-0.17%
2022/01/10	5	22.43	1	22.50	22.35	4	2,959	0.14%
2022/01/07	2	22.25	0	0.00	22.20	2	2,968	0.07%
2022/01/05	1	22.65	0	0.00	22.65	1	2,972	0.03%
2022/01/03	2	22.90	0	0.00	22.80	2	3,013	0.07%
2021/12/28	1	23.95	1	23.45	23.45	0	3,283	0.00%
2021/12/17	1	23.80	1	23.85	23.80	0	3,435	0.00%
2021/12/08	1	25.30	0	0.00	26.20	1	3,695	0.03%
2021/12/07	2	27.15	1	27.15	25.55	1	3,639	0.03%
2021/12/06	0	0.00	1	25.80	26.00	-1	3,481	-0.03%
2021/12/02	2	24.70	2	24.10	24.15	0	3,363	0.00%
2021/11/29	3	23.95	2	23.68	23.55	1	3,034	0.03%
2021/11/26	0	0.00	11	25.90	25.95	-11	2,797	-0.39%
2021/11/25	1	22.90	1	23.30	23.60	0	2,526	0.00%
2021/11/24	3	22.35	4	22.85	23.15	-1	2,275	-0.04%
2021/11/23	1	21.50	0	0.00	21.05	1	2,173	0.05%
2021/11/22	0	0.00	2	20.90	21.05	-2	2,109	-0.09%
2021/11/09	2	20.38	0	0.00	20.05	2	2,048	0.10%
2021/11/04	0	0.00	5	21.15	21.20	-5	1,997	-0.25%
2021/11/01	5	20.80	30	20.44	20.30	-25	2,009	-1.24%
2021/10/22	1	20.90	0	0.00	20.85	1	1,921	0.05%
2021/10/06	20	21.85	20	19.81	19.30	0	1,622	0.00%
2021/09/27	1	19.50	0	0.00	19.55	1	1,227	0.08%
2021/09/24	0	0.00	1	19.85	19.75	-1	1,213	-0.08%
2021/09/17	2	19.25	2	18.80	19.00	0	1,112	0.00%
2021/09/16	40	18.85	40	19.95	18.75	0	1,110	0.00%
2021/09/15	30	19.03	0	0.00	19.65	30	995	3.01%
2021/09/13	0	0.00	1	17.25	17.65	-1	728	-0.14%
2021/09/10	4	16.58	3	17.20	17.35	1	720	0.14%
2021/08/12	0	0.00	3	19.17	17.85	-3	604	-0.50%
2021/08/11	2	18.63	4	18.86	18.85	-2	544	-0.37%
2021/08/09	0	0.00	1	17.75	18.00	-1	482	-0.21%
2021/08/06	1	17.80	0	0.00	17.75	1	473	0.21%
2021/08/05	3	18.48	0	0.00	18.40	3	446	0.67%
2021/08/04	0	0.00	1	16.60	17.80	-1	338	-0.30%
2021/07/28	1	16.10	0	0.00	16.10	1	386	0.26%
2021/07/26	0	0.00	1	16.25	16.30	-1	416	-0.24%
2021/07/23	0	0.00	2	16.25	16.25	-2	422	-0.47%
2021/07/22	2	16.10	0	0.00	16.15	2	441	0.45%
2021/07/19	0	0.00	8	16.51	16.55	-8	497	-1.61%
2021/07/15	0	0.00	2	16.35	16.40	-2	574	-0.35%
2021/07/14	4	16.05	0	0.00	16.05	4	649	0.62%
2021/07/13	2	16.00	0	0.00	15.90	2	837	0.24%
2021/07/12	3	16.13	0	0.00	16.20	3	925	0.32%
2021/07/08	2	16.40	0	0.00	16.50	2	1,046	0.19%
2021/07/05	0	0.00	2	16.35	16.35	-2	1,194	-0.17%
2021/07/01	2	16.20	0	0.00	16.20	2	1,190	0.17%
2021/06/25	1	17.25	0	0.00	17.35	1	1,167	0.09%
2021/06/03	1	16.35	0	0.00	16.30	1	1,154	0.09%
2021/05/13	0	0.00	1.1	14.85	14.70	-1.1	1,110	-0.10%
2021/04/28	1	17.05	0	0.00	17.50	1	947	0.11%
2021/04/19	10	21.20	0	0.00	19.50	10	715	1.40%
2021/04/14	0.1	17.85	0	0.00	17.50	0.1	341	0.03%
2020/12/03	0	0.00	1	14.05	13.35	-1	155	-0.64%
2020/06/18	1	14.00	0	0.00	14.10	1	75	1.33%
2020/06/16	0	0.00	9	14.25	14.10	-9	74	-12.09%
2020/06/11	0	0.00	1	14.25	13.80	-1	72	-1.38%
2020/05/26	9	13.65	0	0.00	13.65	9	60	14.87%
2020/05/25	1	13.65	0	0.00	13.80	1	59	1.69%
2020/05/19	0	0.00	10	14.00	13.80	-10	56	-17.72%
2020/05/18	0	0.00	10	13.35	13.50	-10	51	-19.39%
2020/04/08	0	0.00	5	12.40	12.65	-5	78	-6.40%
2020/04/07	0	0.00	5	12.30	12.30	-5	80	-6.22%
2020/03/20	0	0.00	4	11.58	11.70	-4	93	-4.30%
2020/03/19	4	11.05	0	0.00	11.05	4	101	3.95%
2020/03/13	10	12.15	0	0.00	12.45	10	109	9.17%
2020/02/27	10	13.10	0	0.00	13.30	10	114	8.76%
2020/02/13	0	0.00	5	13.30	13.35	-5	134	-3.72%
2020/02/11	5	13.20	0	0.00	13.25	5	136	3.67%
2020/01/30	10	13.55	0	0.00	13.50	10	128	7.77%
2020/01/17	0	0.00	10	14.05	13.95	-10	123	-8.10%
2019/08/06	0	0.00	1	12.30	12.45	-1	58	-1.71%
2019/08/05	0	0.00	1	12.40	12.40	-1	61	-1.64%
2019/08/02	2	12.30	0	0.00	12.45	2	61	3.23%
2019/07/30	0	0.00	3	12.70	12.60	-3	60	-4.95%
2019/07/29	3	12.60	4	12.80	12.70	-1	61	-1.63%
2019/07/25	1	12.70	0	0.00	12.75	1	60	1.65%
2019/07/15	0	0.00	1	12.95	12.95	-1	70	-1.42%
2019/07/12	0	0.00	2	12.85	12.90	-2	70	-2.82%
2019/07/11	6	12.79	0	0.00	12.80	6	71	8.41%
2019/06/13	0	0.00	7	13.71	13.75	-7	143	-4.89%
2019/06/12	0	0.00	1	14.10	13.95	-1	142	-0.70%
2019/06/11	0	0.00	9	14.20	14.10	-9	142	-6.33%
2019/06/10	3	13.40	0	0.00	13.50	3	138	2.17%
2019/06/05	2	13.40	0	0.00	13.45	2	139	1.44%
2019/06/04	4	13.20	0	0.00	13.50	4	139	2.87%
2019/05/28	2	13.35	0	0.00	13.45	2	136	1.46%
2019/05/15	0	0.00	1	13.75	13.75	-1	139	-0.72%
2019/05/14	1	13.30	0	0.00	13.75	1	140	0.71%
2019/05/13	6	13.52	0	0.00	13.50	6	139	4.29%
2019/05/08	0	0.00	2	14.15	14.25	-2	135	-1.48%
2019/05/02	0	0.00	2	14.10	14.15	-2	131	-1.52%
2019/04/30	2	13.85	0	0.00	13.85	2	130	1.53%
2019/04/26	2	14.20	0	0.00	14.25	2	128	1.55%
2019/04/16	10	14.60	0	0.00	14.60	10	119	8.35%
2019/04/15	0	0.00	10	14.80	14.70	-10	117	-8.48%
2019/04/02	10	14.60	8	14.80	14.65	2	86	2.33%
2019/04/01	0	0.00	39	14.24	14.65	-39	59	-65.31%
2019/03/29	13	13.65	0	0.00	13.70	13	42	30.41%
2019/03/28	24	13.61	0	0.00	13.65	24	42	56.65%
2019/03/27	4	13.63	0	0.00	13.60	4	41	9.63%
2019/03/26	2	13.50	0	0.00	13.50	2	40	4.97%
2019/03/21	4	13.58	0	0.00	13.55	4	37	10.69%
2019/03/18	0	0.00	1	13.45	13.45	-1	28	-3.47%
2019/03/15	0	0.00	1	13.45	13.45	-1	28	-3.50%
2019/03/11	2	13.20	0	0.00	13.45	2	28	7.08%
2019/02/12	0	0.00	2	12.85	12.95	-2	21	-9.25%
2018/12/17	2	12.75	0	0.00	12.70	2	23	8.68%
2018/10/19	0	0.00	5	11.90	12.10	-5	28	-17.73%
2018/09/27	0	0.00	5	12.95	13.05	-5	30	-16.34%
2018/09/20	0	0.00	5	12.90	12.95	-5	31	-15.78%
2018/08/10	0	0.00	5	12.95	12.90	-5	34	-14.39%
2018/07/12	0	0.00	2	12.90	12.90	-2	72	-2.75%
2018/07/06	0	0.00	7	12.85	12.90	-7	74	-9.40%
2018/07/05	0	0.00	3	13.10	12.95	-3	75	-3.97%
2018/07/03	4	13.78	5	13.85	13.75	-1	75	-1.32%
2018/06/28	2	13.75	0	0.00	13.75	2	76	2.61%
2018/06/26	0	0.00	5	13.75	13.75	-5	76	-6.50%
2018/06/25	4	13.80	0	0.00	13.75	4	77	5.13%
2018/06/15	2	13.75	0	0.00	13.80	2	83	2.41%
2018/06/06	0	0.00	4	13.90	13.85	-4	85	-4.67%
2018/05/31	0	0.00	10	13.80	13.90	-10	85	-11.65%
2018/05/30	0	0.00	10	13.80	13.85	-10	84	-11.80%
2018/05/11	0	0.00	2	14.00	13.75	-2	105	-1.90%
2018/05/04	2	13.90	0	0.00	13.85	2	107	1.85%
2018/04/02	10	14.00	0	0.00	14.15	10	109	9.11%
2018/03/31	0	0.00	1	14.15	14.15	-1	110	-0.90%
2018/03/28	0	0.00	16	14.20	14.20	-16	110	-14.42%
2018/03/27	0	0.00	16	14.16	14.20	-16	111	-14.32%
2018/03/26	0	0.00	1	14.40	14.15	-1	111	-0.90%
2018/03/22	2	13.80	0	0.00	13.80	2	110	1.81%
2018/03/20	2	14.05	0	0.00	14.00	2	114	1.75%
2018/03/19	3	14.10	0	0.00	14.05	3	114	2.62%
2018/03/16	12	13.95	0	0.00	13.95	12	114	10.44%
2018/03/15	12	14.04	0	0.00	14.00	12	119	10.07%
2018/03/14	11	13.99	0	0.00	14.00	11	123	8.90%
2018/03/12	10	13.85	0	0.00	13.80	10	137	7.26%
2018/03/09	2	13.80	0	0.00	13.85	2	141	1.42%
2018/02/27	10	13.95	0	0.00	14.00	10	158	6.30%
2018/01/12	10	15.10	0	0.00	15.15	10	215	4.64%
2018/01/08	4	15.40	0	0.00	15.30	4	218	1.83%