中纖 (1718)-合庫-三重券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.01
漲跌
▼0.11
漲幅
-1.35%
成交量
3,647張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	8.03	0	0.00	8.01	4	3,125	0.13%
2024/06/03	0	0.00	1	8.26	8.12	-1	3,102	-0.03%
2024/05/31	2	8.19	0	0.00	8.19	2	3,053	0.07%
2024/05/27	1	7.78	0	0.00	7.77	1	2,937	0.03%
2024/05/20	1	8.20	0	0.00	8.17	1	2,885	0.03%
2024/05/16	0	0.00	50	8.15	8.13	-50	2,834	-1.76%
2024/05/13	0	0.00	6	8.00	8.05	-6	2,787	-0.22%
2024/05/10	4	7.89	0	0.00	7.93	4	2,719	0.15%
2024/05/03	0	0.00	2	7.81	7.77	-2	2,585	-0.08%
2024/04/29	0	0.00	1	7.50	7.72	-1	2,463	-0.04%
2024/04/23	5	7.40	0	0.00	7.42	5	2,432	0.21%
2024/04/22	5	7.42	0	0.00	7.41	5	2,476	0.20%
2024/04/17	0	0.00	2	7.24	7.23	-2	2,392	-0.08%
2024/04/16	5	7.30	0	0.00	7.24	5	2,419	0.21%
2024/04/08	2	7.30	0	0.00	7.32	2	2,366	0.08%
2024/04/02	2	7.26	0	0.00	7.27	2	2,379	0.08%
2024/04/01	5	7.25	0	0.00	7.32	5	2,379	0.21%
2024/03/28	1	7.31	0	0.00	7.26	1	2,400	0.04%
2024/03/26	1	7.25	0	0.00	7.26	1	2,434	0.04%
2024/03/25	0	0.00	0.8	7.30	7.30	-0.8	2,451	-0.03%
2024/03/20	0	0.00	122	7.26	7.27	-122	2,555	-4.77%	大賣/鉅額交易
2024/03/08	9	7.51	4	7.51	7.47	5	2,736	0.18%
2024/03/06	0	0.00	5	7.64	7.64	-5	2,740	-0.18%
2024/03/05	0	0.00	0	7.63	7.63	0	2,734	0.00%
2024/03/04	4	7.73	0	0.00	7.73	4	2,702	0.15%
2024/03/01	5	7.72	0	0.00	7.75	5	2,695	0.19%
2024/02/16	2	7.78	0	0.00	7.81	2	2,594	0.08%
2024/02/02	5	7.71	0	0.00	7.72	5	2,446	0.20%
2024/01/25	5	7.87	0	0.00	7.86	5	2,401	0.21%
2024/01/22	0	0.00	30	7.78	7.80	-30	2,377	-1.26%
2024/01/11	0	0.00	0.6	8.03	8.03	-0.6	2,216	-0.03%
2024/01/10	1	7.98	0	0.00	7.97	1	2,227	0.04%
2023/12/26	0	0.00	0.2	8.24	8.25	-0.2	2,318	-0.01%
2023/12/14	22	8.47	0	0.00	8.40	22	2,051	1.07%
2023/12/04	0	0.00	3	8.20	8.26	-3	1,747	-0.17%
2023/11/21	0	0.00	0.1	8.18	8.19	-0.1	1,574	-0.01%
2023/11/20	0	0.00	15	8.18	8.14	-15	1,553	-0.97%
2023/11/16	0	0.00	1	8.21	8.21	-1	1,517	-0.07%
2023/11/10	0	0.00	5	8.01	8.00	-5	1,414	-0.35%
2023/10/12	5	7.95	0	0.00	7.94	5	1,565	0.32%
2023/10/05	2	7.83	0	0.00	7.83	2	1,624	0.12%
2023/09/21	2	7.96	0	0.00	7.93	2	1,748	0.11%
2023/09/05	2	8.03	0	0.00	8.04	2	1,961	0.10%
2023/08/11	1	8.11	0	0.00	8.11	1	2,200	0.05%
2023/07/28	1	8.06	0	0.00	8.08	1	2,140	0.05%
2023/07/25	2	7.92	5	7.93	7.96	-3	2,148	-0.14%
2023/07/18	5	7.97	0	0.00	7.97	5	2,211	0.23%
2023/07/07	2	8.04	0	0.00	8.06	2	2,198	0.09%
2023/07/06	1	8.11	0	0.00	8.09	1	2,184	0.05%
2023/06/30	0	0.00	1	8.20	8.22	-1	2,172	-0.05%
2023/06/27	0	0.00	0	8.20	8.13	0	2,169	0.00%
2023/06/26	0	0.00	0.3	8.25	8.21	-0.3	2,203	-0.01%
2023/06/15	0	0.00	4	8.16	8.15	-4	2,245	-0.18%
2023/06/08	1	8.26	0	0.00	8.24	1	2,223	0.04%
2023/06/06	0	0.00	6	8.32	8.32	-6	3,010	-0.20%
2023/06/05	0	0.00	24	8.27	8.28	-24	3,010	-0.80%
2023/05/30	1	8.06	2.1	8.06	8.07	-1.1	3,189	-0.03%
2023/05/19	2	8.18	0	0.00	8.16	2	3,238	0.06%
2023/05/15	0	0.00	20	8.06	8.08	-20	3,291	-0.61%
2023/05/08	0	0.00	20.1	8.35	8.41	-20.1	3,250	-0.62%
2023/04/11	1	8.41	0	0.00	8.41	1	3,575	0.03%
2023/03/30	1	8.30	0	0.00	8.31	1	4,389	0.02%
2023/03/23	0	8.34	0	0.00	8.34	0	4,647	0.00%
2023/03/22	5	8.36	0	0.00	8.34	5	4,680	0.11%
2023/03/16	2	8.32	6	8.38	8.30	-4	4,807	-0.08%
2023/03/15	1	8.52	0	0.00	8.49	1	4,791	0.02%
2023/03/13	1	8.54	0	0.00	8.56	1	4,862	0.02%
2023/03/10	5	8.65	0	0.00	8.63	5	4,877	0.10%
2023/03/09	3	8.79	0	0.00	8.75	3	5,117	0.06%
2023/03/08	1	8.89	0	0.00	8.93	1	4,588	0.02%
2023/03/06	0	0.00	2	8.77	8.82	-2	4,593	-0.04%
2023/03/01	2	8.62	0	0.00	8.61	2	4,584	0.04%
2023/02/24	2	8.70	0	8.73	8.71	2	4,560	0.04%
2023/02/22	0	0.00	1	8.68	8.72	-1	4,530	-0.02%
2023/02/20	2	8.70	0	0.00	8.77	2	4,520	0.04%
2023/02/15	10	8.71	0	0.00	8.60	10	4,543	0.22%
2023/02/06	2	8.66	0	0.00	8.63	2	4,450	0.04%
2023/02/03	0	0.00	13	8.66	8.76	-13	4,431	-0.29%
2023/01/31	0	0.00	3	8.64	8.62	-3	4,329	-0.07%
2023/01/30	1	8.44	0	0.00	8.43	1	4,275	0.02%
2023/01/05	2	8.60	0	0.00	8.53	2	4,188	0.05%
2023/01/03	0	0.00	2	8.51	8.48	-2	4,173	-0.05%
2022/12/30	1	8.67	0	0.00	8.61	1	4,156	0.02%
2022/12/29	1	8.68	0	0.00	8.57	1	4,132	0.02%
2022/12/27	27	9.05	0	0.00	8.81	27	3,954	0.68%
2022/12/21	1	8.22	0	0.00	8.17	1	3,421	0.03%
2022/12/19	2	8.55	0	0.00	8.41	2	3,291	0.06%
2022/12/16	1	8.65	0	0.00	8.60	1	3,214	0.03%
2022/12/13	3	8.72	0	0.00	8.71	3	3,044	0.10%
2022/12/08	1	8.36	0	0.00	8.36	1	2,895	0.03%
2022/12/07	7	8.49	0	0.00	8.45	7	2,873	0.24%
2022/12/06	4	8.60	0	0.00	8.52	4	2,843	0.14%
2022/12/05	5	8.85	0	0.00	8.74	5	2,801	0.18%
2022/12/02	3	8.86	1	8.99	8.82	2	2,746	0.07%
2022/12/01	3	8.96	30	9.00	8.97	-27	2,677	-1.01%
2022/11/29	1	8.50	0	0.00	8.44	1	2,140	0.05%
2022/11/28	1	8.08	0	0.00	8.44	1	2,040	0.05%
2022/11/25	1	8.18	0	0.00	8.17	1	1,960	0.05%
2022/11/24	1	8.12	0	0.00	8.12	1	1,985	0.05%
2022/11/23	2	8.14	0	0.00	8.12	2	1,974	0.10%
2022/11/18	1	7.95	0	0.00	7.92	1	2,001	0.05%
2022/11/15	1	8.06	0	0.00	8.05	1	2,127	0.05%
2022/11/14	5	8.11	0	0.00	8.11	5	2,120	0.24%
2022/11/07	2	7.83	0	0.00	7.87	2	2,091	0.10%
2022/11/03	3	7.80	0	0.00	7.78	3	2,108	0.14%
2022/11/02	1	7.82	0	0.00	7.83	1	2,118	0.05%
2022/10/28	2	7.72	0	0.00	7.70	2	2,104	0.10%
2022/10/27	1	7.76	0	0.00	7.80	1	2,104	0.05%
2022/10/25	4	7.64	0	0.00	7.64	4	2,093	0.19%
2022/10/24	2	7.76	0	0.00	7.66	2	2,093	0.10%
2022/10/19	0	0.00	2	7.93	7.82	-2	2,051	-0.10%
2022/10/17	1	7.80	0	0.00	7.80	1	2,039	0.05%
2022/10/13	3	7.89	0	0.00	7.73	3	2,029	0.15%
2022/10/06	0	0.00	8	8.31	8.38	-8	1,933	-0.41%
2022/10/03	10	8.15	0	0.00	8.18	10	1,858	0.54%
2022/09/02	0	0.00	5	8.15	8.08	-5	1,953	-0.26%
2022/08/31	0	0.00	5	8.18	8.21	-5	1,936	-0.26%
2022/08/29	10	8.08	0	0.00	8.06	10	1,884	0.53%
2022/08/17	0	0.00	4	8.14	8.14	-4	1,705	-0.23%
2022/08/11	0	0.00	0.6	7.94	7.94	-0.6	1,673	-0.04%
2022/07/28	30	7.64	0	0.00	7.63	30	1,879	1.60%
2022/07/26	5	7.59	0	0.00	7.61	5	1,917	0.26%
2022/07/19	3	7.52	0	0.00	7.54	3	2,099	0.14%
2022/07/12	0	7.30	0	0.00	7.18	0	2,199	0.00%
2022/07/11	1	7.56	0	0.00	7.57	1	2,182	0.05%
2022/07/07	0	0.00	1	7.65	7.65	-1	2,199	-0.05%
2022/06/09	0	0.00	1	8.47	8.49	-1	2,699	-0.04%
2022/05/12	0	0.00	3.1	7.88	7.83	-3.1	3,343	-0.09%
2022/05/03	2	8.48	20	8.48	8.50	-18	3,653	-0.49%
2022/04/29	0	0.00	67	8.60	8.59	-67	3,773	-1.78%
2022/04/26	5	8.85	0	0.00	8.85	5	3,873	0.13%
2022/04/21	0	0.00	9	9.13	9.10	-9	3,964	-0.23%
2022/04/20	0	0.00	3	9.15	9.08	-3	4,117	-0.07%
2022/04/19	0	0.00	10.8	9.10	9.13	-10.8	4,176	-0.26%
2022/04/18	10	9.02	0	0.00	8.98	10	4,212	0.24%
2022/04/13	0	0.00	3	9.27	9.30	-3	4,383	-0.07%
2022/04/08	0	0.00	3.3	9.54	9.51	-3.3	4,434	-0.07%
2022/04/07	1	9.53	5.2	9.56	9.33	-4.2	4,459	-0.09%
2022/04/06	0	0.00	5	9.44	9.49	-5	4,456	-0.11%
2022/03/28	5	9.14	5	9.24	9.22	0	4,571	0.00%
2022/03/23	0	0.00	1	9.37	9.38	-1	4,620	-0.02%
2022/03/11	10	9.25	0	0.00	9.26	10	5,103	0.20%
2022/03/09	0	0.00	36.4	9.20	9.22	-36.4	5,199	-0.70%
2022/03/07	12	9.38	0	0.00	9.37	12	5,335	0.22%
2022/03/02	0	0.00	5	9.90	9.81	-5	5,638	-0.09%
2022/02/24	5	9.70	0	0.00	9.65	5	5,991	0.08%
2022/02/22	10	9.82	0	0.00	9.82	10	6,095	0.16%
2022/02/09	0	0.00	0.2	9.89	9.96	-0.2	8,061	0.00%
2022/02/08	0.1	9.86	5	9.88	9.86	-4.9	8,147	-0.06%
2022/01/26	5	9.42	0	0.00	9.39	5	8,440	0.06%
2022/01/25	0	0.00	1	9.37	9.34	-1	8,609	-0.01%
2022/01/24	0	0.00	1	9.60	9.64	-1	8,697	-0.01%
2022/01/21	1	9.99	0	0.00	9.92	1	8,801	0.01%
2022/01/17	5	10.10	0	0.00	10.05	5	9,772	0.05%
2022/01/13	0	0.00	4	10.15	10.15	-4	10,542	-0.04%
2022/01/11	0	0.00	5	10.00	10.00	-5	13,813	-0.04%
2022/01/10	7	9.99	0	0.00	10.00	7	15,929	0.04%
2022/01/04	4	10.05	0	0.00	10.05	4	16,162	0.02%
2022/01/03	1	10.05	0	0.00	10.05	1	16,341	0.01%
2021/12/29	0	0.00	1	10.10	10.10	-1	16,783	-0.01%
2021/12/27	0	0.00	6.4	10.14	10.10	-6.4	17,196	-0.04%
2021/12/24	0	0.00	1	10.00	10.00	-1	17,256	-0.01%
2021/12/22	0	0.00	1	10.00	10.00	-1	17,961	-0.01%
2021/12/20	52	10.00	0	0.00	9.94	52	18,421	0.28%
2021/12/14	6	9.93	0	0.00	9.92	6	18,540	0.03%
2021/12/09	0	0.00	1	10.05	10.10	-1	18,591	-0.01%
2021/12/08	10	10.20	10	10.10	10.10	0	18,613	0.00%
2021/12/07	5	10.00	0	0.00	10.05	5	18,310	0.03%
2021/12/06	5	10.00	0	0.00	10.00	5	18,257	0.03%
2021/12/02	0	0.00	3	10.00	9.99	-3	18,222	-0.02%
2021/12/01	2	10.05	0	0.00	10.10	2	18,105	0.01%
2021/11/30	0	0.00	0.1	10.10	10.15	-0.1	18,086	0.00%
2021/11/29	0	0.00	2	10.05	10.05	-2	18,040	-0.01%
2021/11/26	5	10.20	0	0.00	10.15	5	17,919	0.03%
2021/11/24	2	10.30	0	0.00	10.30	2	17,755	0.01%
2021/11/22	2	10.20	0	0.00	10.20	2	17,543	0.01%
2021/11/19	0	0.00	5	10.30	10.20	-5	17,516	-0.03%
2021/11/18	1	10.20	0	0.00	10.25	1	17,467	0.01%
2021/11/17	6	10.11	0	0.00	10.15	6	17,393	0.03%
2021/11/16	5	10.10	0	0.00	10.10	5	17,319	0.03%
2021/11/15	1	10.25	2	10.25	10.20	-1	17,193	-0.01%
2021/11/12	20	10.43	0	0.00	10.30	20	17,053	0.12%
2021/11/10	0	0.00	35	10.63	10.45	-35	16,858	-0.21%
2021/11/09	5	10.25	5	10.50	10.25	0	16,436	0.00%
2021/11/04	5	10.30	0	0.00	10.25	5	16,083	0.03%
2021/11/03	0	0.00	20	10.33	10.25	-20	16,038	-0.12%
2021/11/02	5	10.05	0	0.00	10.05	5	15,859	0.03%
2021/11/01	10	10.10	0	0.00	10.15	10	15,747	0.06%
2021/10/29	5	10.20	0	0.00	10.15	5	15,601	0.03%
2021/10/28	32	10.40	0	0.00	10.35	32	15,468	0.21%
2021/10/27	10	10.55	13	10.57	10.55	-3	15,355	-0.02%
2021/10/26	46	11.15	3	11.05	11.00	43	15,281	0.28%
2021/10/25	0	0.00	5	11.35	11.35	-5	14,997	-0.03%
2021/10/22	7	11.15	13	11.10	11.10	-6	14,785	-0.04%
2021/10/21	17	11.32	1	11.30	11.35	16	14,540	0.11%
2021/10/20	21	11.69	15	11.69	11.55	6	14,096	0.04%
2021/10/19	22	11.30	10	11.79	11.70	12	13,269	0.09%
2021/10/18	10	11.13	68	11.12	11.40	-58	11,082	-0.52%
2021/10/15	5	10.40	0	0.00	10.40	5	9,081	0.06%
2021/10/14	4	10.35	0	0.00	10.35	4	9,162	0.04%
2021/10/12	0	0.00	80	10.50	10.45	-80	9,142	-0.88%
2021/10/08	0	0.00	6	10.80	10.75	-6	9,171	-0.07%
2021/10/06	0	0.00	1	10.90	10.55	-1	9,249	-0.01%
2021/10/05	40	10.50	0	0.00	10.70	40	9,017	0.44%
2021/10/04	10	10.35	0	0.00	10.30	10	8,866	0.11%
2021/10/01	14	10.46	15	10.37	10.40	-1	8,801	-0.01%
2021/09/30	13	10.82	3	10.88	10.75	10	8,895	0.11%
2021/09/29	64.2	10.75	6	11.05	10.50	58.2	8,966	0.65%
2021/09/28	2	10.65	0	0.00	10.95	2	9,009	0.02%
2021/09/27	5	10.80	11	10.82	10.80	-6	11,484	-0.05%
2021/09/24	0	0.00	2	10.45	10.40	-2	12,720	-0.02%
2021/09/15	0	0.00	1	10.40	10.35	-1	13,451	-0.01%
2021/09/14	5	10.40	5	10.40	10.35	0	13,581	0.00%
2021/09/13	5	10.10	5	10.35	10.30	0	13,765	0.00%
2021/09/06	5	10.10	0	0.00	10.00	5	14,617	0.03%
2021/09/03	0	0.00	1	10.20	10.25	-1	14,750	-0.01%
2021/09/02	1	10.10	0	0.00	10.00	1	14,986	0.01%
2021/09/01	0	0.00	12	10.22	10.20	-12	15,279	-0.08%
2021/08/25	0	0.00	1	9.98	9.98	-1	22,090	0.00%
2021/08/24	5	9.89	0	0.00	9.98	5	22,306	0.02%
2021/08/23	1	9.82	0	0.00	9.85	1	22,473	0.00%
2021/08/20	7	9.67	0	0.00	9.60	7	22,661	0.03%
2021/08/18	5	9.60	0	0.00	9.93	5	22,877	0.02%
2021/08/17	1	9.78	0	0.00	9.75	1	23,234	0.00%
2021/08/16	10	10.00	0	0.00	9.86	10	23,634	0.04%
2021/08/13	1	10.40	1	10.40	10.40	0	23,570	0.00%
2021/08/11	1	10.45	0	0.00	10.40	1	24,153	0.00%
2021/08/05	0	0.00	2.4	10.85	10.85	-2.4	26,138	-0.01%
2021/08/02	0	0.00	5	10.95	11.00	-5	28,220	-0.02%
2021/07/28	0	0.00	13	10.73	10.70	-13	30,918	-0.04%
2021/07/27	5	10.80	0	0.00	10.80	5	33,281	0.02%
2021/07/26	1	11.00	0	0.00	10.90	1	36,176	0.00%
2021/07/23	5	11.00	10	10.94	11.05	-5	39,185	-0.01%
2021/07/22	0	0.00	18	10.60	10.60	-18	41,486	-0.04%
2021/07/20	5	10.65	20	10.68	10.60	-15	41,973	-0.04%
2021/07/19	0	0.00	12	10.90	10.90	-12	42,324	-0.03%
2021/07/16	0	0.00	30	11.10	10.95	-30	43,965	-0.07%
2021/07/15	20	11.10	40	10.96	11.00	-20	44,287	-0.05%
2021/07/14	20.2	10.60	0	0.00	10.65	20.2	44,969	0.04%
2021/07/13	44	10.73	0	0.00	10.55	44	46,274	0.10%
2021/07/12	13	10.87	0	0.00	10.85	13	46,779	0.03%
2021/07/09	15	10.93	0	0.00	10.95	15	47,288	0.03%
2021/07/07	6	10.95	0	0.00	10.90	6	48,129	0.01%
2021/07/06	25	11.11	0	0.00	11.15	25	48,690	0.05%
2021/07/05	2	11.28	1	11.40	11.25	1	48,624	0.00%
2021/07/02	43	12.13	26	12.13	11.45	17	48,458	0.04%
2021/07/01	9	11.53	10	11.40	11.70	-1	45,882	0.00%
2021/06/30	0	0.00	4	10.89	11.10	-4	44,528	-0.01%
2021/06/29	0	0.00	6	11.06	10.85	-6	44,405	-0.01%
2021/06/28	0	0.00	1	11.00	11.05	-1	44,323	0.00%
2021/06/25	12	10.98	0	0.00	10.95	12	44,271	0.03%
2021/06/24	2	11.10	31	11.02	11.05	-29	44,337	-0.07%
2021/06/23	0	0.00	10	10.90	10.85	-10	44,971	-0.02%
2021/06/22	20	10.83	110	10.76	10.75	-90	44,912	-0.20%	大賣/
2021/06/21	66	10.38	15	10.35	10.40	51	44,692	0.11%
2021/06/18	50	10.79	2	10.80	10.75	48	44,591	0.11%
2021/06/17	41	10.87	40	11.00	11.00	1	44,548	0.00%
2021/06/16	0	0.00	10	11.05	10.85	-10	44,523	-0.02%
2021/06/15	3	10.68	0	0.00	10.75	3	44,422	0.01%
2021/06/09	15	11.12	0	0.00	10.95	15	44,311	0.03%
2021/06/08	7	11.25	0	0.00	11.30	7	44,096	0.02%
2021/06/07	5	11.52	4	11.38	11.45	1	43,870	0.00%
2021/06/04	26	11.32	5	11.56	11.25	21	43,159	0.05%
2021/06/03	89	12.05	80	11.95	11.85	9	42,434	0.02%
2021/06/02	57	11.09	66	11.33	11.35	-9	39,884	-0.02%
2021/06/01	0	0.00	5	10.35	10.35	-5	38,355	-0.01%
2021/05/31	5.3	10.22	4	10.25	10.15	1.3	38,477	0.00%
2021/05/28	0	0.00	1	10.10	10.15	-1	38,457	0.00%
2021/05/27	1	10.10	2	10.05	10.00	-1	38,396	0.00%
2021/05/25	10	10.26	0	0.00	9.97	10	38,456	0.03%
2021/05/24	4	10.14	0	0.00	10.05	4	38,395	0.01%
2021/05/21	1	9.78	0	0.00	9.77	1	38,520	0.00%
2021/05/20	7	9.52	0	0.00	9.41	7	38,408	0.02%
2021/05/19	2	9.44	6	9.56	9.66	-4	38,370	-0.01%
2021/05/18	9	9.04	5	9.19	9.48	4	38,263	0.01%
2021/05/17	5	8.75	11	9.01	8.67	-6	37,884	-0.02%
2021/05/14	2	10.00	25	9.88	9.55	-23	37,321	-0.06%
2021/05/13	1	9.82	0.7	9.85	9.72	0.3	36,820	0.00%
2021/05/12	13	10.24	7	10.53	10.20	6	36,247	0.02%
2021/05/11	38	11.40	2	11.68	11.30	36	35,530	0.10%
2021/05/07	2.2	11.37	0	0.00	11.55	2.2	34,148	0.01%
2021/05/06	6	11.81	1	11.65	11.65	5	33,242	0.02%
2021/05/05	12.4	11.91	17	12.00	11.80	-4.6	32,340	-0.01%
2021/05/04	31	12.90	7	12.99	12.45	24	31,331	0.08%
2021/05/03	21	13.86	17	13.86	13.80	4	28,953	0.01%
2021/04/29	30	13.11	17	13.27	12.90	13	26,099	0.05%
2021/04/28	6	11.99	16.1	11.95	12.30	-10.1	23,100	-0.04%
2021/04/27	0	0.00	6	11.26	11.20	-6	20,766	-0.03%
2021/04/26	7	11.08	4	11.05	11.15	3	20,530	0.01%
2021/04/23	5	11.10	2	11.15	11.15	3	20,295	0.01%
2021/04/22	28	11.73	7	11.48	11.35	21	20,105	0.10%
2021/04/21	2	11.25	25	11.33	11.35	-23	18,523	-0.12%
2021/04/20	25	11.16	3	11.18	11.25	22	18,201	0.12%
2021/04/19	36	11.26	53	11.21	11.50	-17	17,792	-0.10%
2021/04/16	26	10.83	49	10.67	10.75	-23	16,515	-0.14%
2021/04/15	6	10.48	20	10.30	10.45	-14	15,941	-0.09%
2021/04/14	0	0.00	11	10.25	10.30	-11	15,649	-0.07%
2021/04/13	95	10.57	55	10.25	10.15	40	15,860	0.25%
2021/04/12	5	10.30	30	10.35	10.40	-25	15,605	-0.16%
2021/04/09	10	10.05	2	10.05	9.99	8	15,372	0.05%
2021/04/08	10	9.89	0	0.00	9.95	10	15,925	0.06%
2021/04/07	10	9.84	1	9.85	9.86	9	19,388	0.05%
2021/04/06	10	9.81	10	9.83	9.79	0	20,668	0.00%
2021/03/31	10	9.83	0	0.00	9.88	10	20,997	0.05%
2021/03/29	18	9.94	5	9.96	9.92	13	21,891	0.06%
2021/03/26	17	9.95	0	0.00	9.87	17	22,940	0.07%
2021/03/25	1	9.69	1	9.67	9.67	0	22,425	0.00%
2021/03/22	0	0.00	1	9.70	9.70	-1	23,144	0.00%
2021/03/15	0	0.00	20	10.05	9.97	-20	22,978	-0.09%
2021/03/11	2	9.88	0	0.00	9.89	2	23,354	0.01%
2021/03/08	0	0.00	6	9.98	10.10	-6	23,308	-0.03%
2021/03/05	2	9.83	0	0.00	9.76	2	22,833	0.01%
2021/03/03	0	0.00	12	9.71	9.80	-12	22,638	-0.05%
2021/03/02	10	9.86	0	0.00	9.61	10	22,560	0.04%
2021/02/26	5	9.78	2	9.87	9.71	3	22,653	0.01%
2021/02/25	4	9.70	0	0.00	9.80	4	22,598	0.02%
2021/02/24	4	9.81	3	9.63	9.60	1	22,605	0.00%
2021/02/23	21	9.97	2	9.62	10.05	19	22,255	0.09%
2021/02/18	0	0.00	2	9.25	9.26	-2	21,806	-0.01%
2021/02/03	2	8.54	0	0.00	8.58	2	22,298	0.01%
2021/02/02	0	0.00	5	8.63	8.62	-5	23,060	-0.02%
2021/01/25	0	0.00	15	8.62	8.84	-15	23,211	-0.06%
2021/01/20	2	8.74	8	8.84	8.71	-6	23,567	-0.03%
2021/01/19	1	9.20	0	0.00	9.14	1	23,962	0.00%
2021/01/15	7	9.41	20	9.33	9.28	-13	24,241	-0.05%
2021/01/14	1	9.79	0	0.00	9.71	1	24,061	0.00%
2021/01/13	5	9.90	0	0.00	9.78	5	24,033	0.02%
2021/01/12	12	9.84	3.3	9.88	9.66	8.7	23,913	0.04%
2021/01/11	21	10.15	0	0.00	10.15	21	23,566	0.09%
2021/01/08	3	10.27	0	0.00	10.20	3	23,525	0.01%
2021/01/07	5	10.44	0	0.00	10.45	5	23,377	0.02%
2021/01/06	2	10.30	5	10.10	10.20	-3	23,099	-0.01%
2021/01/05	4	10.95	0	0.00	10.80	4	22,665	0.02%
2021/01/04	6	10.84	1	10.75	10.85	5	22,382	0.02%
2020/12/31	7	11.24	12	11.27	11.20	-5	21,804	-0.02%
2020/12/30	38	11.64	10	11.72	11.70	28	20,978	0.13%
2020/12/29	2	10.25	3	11.00	11.15	-1	17,250	-0.01%
2020/12/28	2	10.23	0	0.00	10.15	2	15,854	0.01%
2020/12/23	1	9.99	1	9.93	9.90	0	14,582	0.00%
2020/12/22	10	9.88	6.1	10.17	9.66	3.9	14,171	0.03%
2020/12/21	2	9.25	4	9.55	9.50	-2	13,062	-0.02%
2020/12/16	0	0.00	14	9.62	9.70	-14	12,518	-0.11%
2020/12/15	0	0.00	1	9.18	9.18	-1	12,072	-0.01%
2020/12/09	8	9.32	2	9.31	9.31	6	12,563	0.05%
2020/12/08	10	9.49	0	0.00	9.48	10	12,680	0.08%
2020/12/07	6	9.56	0	0.00	9.75	6	13,243	0.05%
2020/12/04	0	0.00	2	9.46	9.43	-2	13,068	-0.02%
2020/12/02	5	9.26	0	0.00	9.28	5	13,242	0.04%
2020/12/01	1	9.44	0	0.00	9.37	1	13,684	0.01%
2020/11/30	2	9.32	0	0.00	9.37	2	13,725	0.01%
2020/11/10	3	8.81	7	8.78	8.71	-4	14,544	-0.03%
2020/11/09	0	0.00	8	8.64	8.65	-8	13,748	-0.06%
2020/11/06	2	8.52	2	8.61	8.51	0	13,691	0.00%
2020/11/05	4	8.51	0	0.00	8.52	4	13,856	0.03%
2020/11/04	4	8.56	0	0.00	8.55	4	13,841	0.03%
2020/10/28	7	8.93	11	8.88	8.62	-4	13,149	-0.03%
2020/10/27	1	8.89	0	0.00	8.72	1	12,734	0.01%
2020/10/26	3	8.44	0	0.00	8.44	3	12,051	0.02%
2020/10/23	5	8.28	0	0.00	8.30	5	11,687	0.04%
2020/10/16	3	8.10	0	0.00	8.06	3	11,156	0.03%
2020/10/14	0	0.00	0.5	8.11	8.12	-0.5	10,924	0.00%
2020/10/13	0	0.00	1	8.05	8.18	-1	10,824	-0.01%
2020/10/12	0	0.00	27	8.04	7.94	-27	10,610	-0.25%
2020/09/30	0	0.00	2	7.56	7.57	-2	10,420	-0.02%
2020/09/21	0	0.00	1	8.14	8.06	-1	10,062	-0.01%
2020/09/18	0	0.00	43	8.09	8.07	-43	9,990	-0.43%
2020/09/17	0	0.00	17	8.09	7.98	-17	9,850	-0.17%
2020/09/11	1	8.05	0	0.00	7.99	1	9,497	0.01%
2020/09/10	1	8.05	0	0.00	8.25	1	9,214	0.01%
2020/09/08	0	0.00	1	7.94	7.82	-1	8,266	-0.01%
2020/09/04	5	8.14	10	8.17	7.98	-5	7,844	-0.06%
2020/09/03	0	0.00	14	7.66	7.63	-14	7,344	-0.19%
2020/08/21	8	7.60	0	0.00	7.56	8	6,430	0.12%
2020/08/20	0	0.00	5	7.67	7.67	-5	5,712	-0.09%
2020/08/19	0	0.00	5	7.02	6.98	-5	4,344	-0.12%
2020/08/18	5	6.92	0	0.00	6.87	5	4,185	0.12%
2020/08/13	0	0.00	1	6.70	6.61	-1	4,023	-0.02%
2020/08/11	0	0.00	30	6.80	6.79	-30	4,036	-0.74%
2020/08/07	30	6.41	0	0.00	6.38	30	3,803	0.79%
2020/08/05	1	6.31	0	0.00	6.36	1	3,830	0.03%
2020/07/29	0	6.10	0	0.00	6.11	0	3,986	0.00%
2020/07/13	0	0.00	3	6.56	6.57	-3	4,264	-0.07%
2020/07/06	0	0.00	10	6.82	6.78	-10	4,393	-0.23%
2020/06/24	0	0.00	10	6.74	6.74	-10	4,540	-0.22%
2020/06/19	13	7.16	0	0.00	7.05	13	4,524	0.29%
2020/06/11	5	6.65	5	6.63	6.60	0	4,355	0.00%
2020/06/09	10	6.99	0	0.00	6.96	10	4,423	0.23%
2020/05/29	1	6.18	0	0.00	6.18	1	4,222	0.02%
2020/05/25	0.1	6.25	0	0.00	6.26	0.1	4,298	0.00%
2020/05/22	0	0.00	2	6.53	6.32	-2	4,308	-0.05%
2020/05/15	0	0.00	1	6.18	6.13	-1	4,158	-0.02%
2020/05/11	0	0.00	2	6.53	6.47	-2	4,053	-0.05%
2020/05/08	1	6.40	0	0.00	6.39	1	3,991	0.03%
2020/05/06	10	6.43	10	6.43	6.38	0	3,983	0.00%
2020/05/04	0	0.00	10	6.29	6.29	-10	3,940	-0.25%
2020/04/27	0	0.00	1	6.25	6.28	-1	4,019	-0.02%
2020/04/24	10	6.06	0	0.00	6.06	10	3,943	0.25%
2020/04/22	1	5.80	3	5.94	5.90	-2	3,931	-0.05%
2020/04/21	3	6.03	10	5.94	5.92	-7	3,895	-0.18%
2020/04/16	0.2	6.11	0	0.00	6.11	0.2	3,748	0.00%
2020/04/10	1	5.94	0	0.00	6.01	1	3,672	0.03%
2020/04/09	4.5	5.91	0	0.00	5.90	4.5	3,625	0.12%
2020/04/08	6	5.79	0	0.00	5.78	6	3,583	0.17%
2020/04/07	4	5.69	0	0.00	5.68	4	3,556	0.11%
2020/03/11	10	6.99	0	0.00	6.94	10	2,524	0.40%
2020/03/10	5	6.80	5	6.92	6.93	0	2,524	0.00%
2020/03/09	5	7.00	0	0.00	7.00	5	2,455	0.20%
2020/03/06	5	7.28	0	0.00	7.29	5	2,408	0.21%
2020/03/03	0	0.00	5	7.40	7.36	-5	2,417	-0.21%
2020/03/02	5	7.23	0	0.00	7.33	5	2,410	0.21%
2020/02/07	0	0.00	2	7.66	7.74	-2	2,438	-0.08%
2020/02/04	5	7.27	10	7.79	7.84	-5	2,429	-0.21%
2020/02/03	15	7.24	0	0.00	7.27	15	2,301	0.65%
2020/01/16	10	7.95	0	0.00	7.97	10	2,168	0.46%
2020/01/07	0	0.00	2	8.19	8.14	-2	2,100	-0.10%
2020/01/03	2	8.23	0	0.00	8.22	2	2,083	0.10%
2019/12/26	20	8.15	0	0.00	8.13	20	1,978	1.01%
2019/12/13	10	7.91	0	0.00	7.88	10	1,866	0.54%
2019/12/12	10	7.94	0	0.00	7.94	10	1,888	0.53%
2019/11/20	0	0.00	0.9	7.93	7.94	-0.9	2,036	-0.04%
2019/11/19	0	0.00	10	7.70	7.72	-10	2,083	-0.48%
2019/11/13	5	8.01	0.1	8.00	8.01	4.9	2,022	0.24%
2019/11/11	10	8.00	0.1	8.00	8.00	9.9	2,071	0.48%
2019/11/08	0	0.00	15	8.10	8.10	-15	2,081	-0.72%
2019/11/06	0	0.00	11	8.11	8.09	-11	2,116	-0.52%
2019/10/01	0	0.00	2	8.12	8.15	-2	2,951	-0.07%
2019/09/16	1	8.54	2	8.55	8.46	-1	3,005	-0.03%
2019/09/11	0	0.00	60	8.30	8.29	-60	3,079	-1.95%
2019/09/10	0.4	8.30	0	0.00	8.27	0.4	3,072	0.01%
2019/09/03	0	0.00	5	8.25	8.20	-5	3,063	-0.16%
2019/09/02	0	0.00	7	8.15	8.21	-7	3,066	-0.23%
2019/07/31	10	9.38	0	0.00	9.39	10	2,863	0.35%
2019/07/29	0	0.00	90	9.50	9.48	-90	2,871	-3.13%
2019/07/24	10	9.40	0	0.00	9.38	10	2,818	0.35%
2019/07/18	0	0.00	10	9.48	9.43	-10	2,918	-0.34%
2019/07/10	0	0.00	1	9.24	9.26	-1	2,898	-0.03%
2019/06/24	10	9.40	0	0.00	9.38	10	3,574	0.28%
2019/06/21	0	0.00	1	9.32	9.36	-1	3,624	-0.03%
2019/06/20	2	9.25	0	0.00	9.23	2	3,619	0.06%
2019/06/11	0	0.00	15	9.14	9.13	-15	4,195	-0.36%
2019/06/05	0	0.00	10	9.23	9.17	-10	4,302	-0.23%
2019/05/30	1	9.21	0	0.00	9.20	1	4,387	0.02%
2019/05/28	14	9.04	0	0.00	9.00	14	4,422	0.32%
2019/05/27	0	0.00	10	9.20	9.20	-10	4,480	-0.22%
2019/05/23	0	0.00	10	9.14	9.14	-10	4,608	-0.22%
2019/05/20	10	9.06	10	9.21	9.08	0	5,044	0.00%
2019/05/14	0	0.00	6	9.13	9.40	-6	5,222	-0.11%
2019/04/29	0	0.00	6	9.62	9.62	-6	5,402	-0.11%
2019/04/25	1	9.75	0	0.00	9.72	1	5,381	0.02%
2019/04/24	4	9.85	0	0.00	9.78	4	5,399	0.07%
2019/04/23	0	0.00	5	9.84	9.84	-5	5,372	-0.09%
2019/04/15	0.1	9.94	0	0.00	9.96	0.1	5,568	0.00%
2019/04/11	2	9.99	0	0.00	9.98	2	5,654	0.04%
2019/03/28	2	9.98	0	0.00	9.97	2	6,262	0.03%
2019/03/26	5	10.00	0	0.00	10.00	5	6,391	0.08%
2019/03/25	0	0.00	10	9.99	9.99	-10	6,542	-0.15%
2019/03/21	5	10.15	0	0.00	10.15	5	6,990	0.07%
2019/03/20	0	0.00	10	10.30	10.20	-10	7,280	-0.14%
2019/03/08	0	0.00	5	9.96	9.96	-5	7,731	-0.06%
2019/02/27	1	9.97	0	0.00	9.97	1	8,058	0.01%
2019/02/22	0	0.00	2	10.05	10.05	-2	7,933	-0.03%
2019/02/19	0	0.00	10	9.97	9.92	-10	7,632	-0.13%
2019/01/18	10	9.87	0	0.00	9.82	10	7,485	0.13%
2019/01/11	10	10.00	0	0.00	9.98	10	7,759	0.13%
2019/01/09	0	0.00	1	10.15	10.20	-1	7,713	-0.01%
2019/01/07	0	0.00	9	10.20	10.15	-9	7,825	-0.12%
2019/01/03	10	10.00	0	0.00	10.00	10	8,118	0.12%
2019/01/02	0	0.00	2	10.10	10.05	-2	8,145	-0.02%
2018/12/22	5	10.20	20	10.40	10.45	-15	8,417	-0.18%
2018/12/18	10	10.55	10	10.35	10.40	0	8,633	0.00%
2018/12/17	90	10.45	0	0.00	10.40	90	8,524	1.06%
2018/12/14	2	10.85	4	10.70	10.55	-2	8,496	-0.02%
2018/12/12	4	10.30	25	10.23	10.25	-21	7,824	-0.27%
2018/12/11	0	0.00	10	10.10	10.00	-10	7,582	-0.13%
2018/12/10	4.2	9.93	0	0.00	9.89	4.2	7,509	0.06%
2018/12/06	22	10.02	0	0.00	9.93	22	7,788	0.28%
2018/12/05	0	0.00	10	9.93	10.00	-10	7,751	-0.13%
2018/12/03	15	10.05	0	0.00	10.10	15	8,058	0.19%
2018/11/14	3	9.79	0	0.00	9.79	3	14,349	0.02%
2018/11/13	0	0.00	10	9.76	9.85	-10	14,439	-0.07%
2018/11/09	1	9.89	0	0.00	9.83	1	14,561	0.01%
2018/11/06	6	9.89	0	0.00	9.92	6	14,879	0.04%
2018/10/23	10	10.05	0	0.00	10.05	10	14,536	0.07%
2018/10/19	10	10.00	10	10.10	10.10	0	14,392	0.00%
2018/10/18	10	10.30	0	0.00	10.20	10	14,329	0.07%
2018/10/15	10	10.35	0	0.00	10.40	10	14,248	0.07%
2018/10/11	10.7	10.00	10	10.25	10.15	0.7	14,019	0.00%
2018/10/08	0	0.00	1	11.00	11.15	-1	13,669	-0.01%
2018/10/05	0	0.00	3	11.15	10.85	-3	13,576	-0.02%
2018/10/03	0	11.10	0.7	11.10	11.15	-0.6	13,340	0.00%
2018/10/01	6	11.50	8	11.60	11.65	-2	13,065	-0.02%
2018/09/28	0	0.00	2	11.35	11.30	-2	12,821	-0.02%
2018/09/26	0	0.00	2	11.15	11.30	-2	12,517	-0.02%
2018/09/13	0	0.00	12	10.54	10.55	-12	12,229	-0.10%
2018/09/12	10	10.35	0	0.00	10.25	10	12,084	0.08%
2018/09/07	0	0.00	12	11.06	10.85	-12	11,662	-0.10%
2018/09/06	2	11.00	0	0.00	10.95	2	11,545	0.02%
2018/09/05	5	11.30	20	11.35	11.25	-15	11,597	-0.13%
2018/09/04	0	0.00	2	11.45	11.45	-2	11,517	-0.02%
2018/09/03	14	11.34	0	0.00	11.25	14	11,553	0.12%
2018/08/31	0	0.00	2	11.70	11.65	-2	11,294	-0.02%
2018/08/30	2	11.60	0	0.00	11.70	2	11,076	0.02%
2018/08/29	4	11.83	2	11.90	12.05	2	10,742	0.02%
2018/08/28	1	12.25	17	12.28	12.40	-16	9,914	-0.16%
2018/08/27	7	12.30	2	12.50	12.30	5	9,330	0.05%
2018/08/24	5	11.95	5	12.10	12.20	0	8,856	0.00%
2018/08/23	5	12.20	5	12.39	12.20	0	8,518	0.00%
2018/08/22	22	11.80	5	11.85	12.00	17	7,863	0.22%
2018/07/11	20	10.18	0	0.00	10.15	20	8,217	0.24%
2018/07/10	3	10.30	3	10.25	10.25	0	8,333	0.00%
2018/07/05	0	0.00	15	10.20	10.10	-15	8,460	-0.18%
2018/06/28	2	10.20	15	10.30	10.20	-13	8,491	-0.15%
2018/06/27	10	10.30	1	10.25	10.20	9	8,493	0.11%
2018/06/26	20	10.40	0	0.00	10.35	20	8,445	0.24%
2018/06/25	1	10.65	0	0.00	10.65	1	8,373	0.01%
2018/06/19	5	10.45	0	0.00	10.40	5	8,274	0.06%
2018/06/15	25	10.65	21	10.70	10.65	4	8,197	0.05%
2018/06/14	0.8	10.70	0	0.00	10.75	0.8	8,157	0.01%
2018/06/13	0	0.00	10	11.05	10.85	-10	8,095	-0.12%
2018/06/08	0	0.00	11	10.68	10.60	-11	7,604	-0.14%
2018/05/30	2	10.35	0	0.00	10.35	2	7,314	0.03%
2018/05/29	4	10.50	0	0.00	10.30	4	7,173	0.06%
2018/05/23	15	10.90	1	10.75	11.10	14	6,707	0.21%
2018/05/22	1	10.95	0	0.00	10.75	1	6,411	0.02%
2018/05/21	10	11.05	0	0.00	11.00	10	6,231	0.16%
2018/05/18	0	0.00	5	10.65	10.80	-5	5,688	-0.09%
2018/05/17	0	0.00	200	10.30	10.30	-200	5,062	-3.95%	大賣/鉅額交易
2018/05/16	15	10.45	0	0.00	10.25	15	5,036	0.30%
2018/05/15	0	0.00	200	10.04	9.96	-200	4,892	-4.09%	大賣/鉅額交易
2018/05/14	5	10.10	10	10.15	10.10	-5	5,034	-0.10%
2018/05/02	30	9.81	0	0.00	9.81	30	5,580	0.54%
2018/04/24	10	9.82	0	0.00	9.76	10	6,012	0.17%
2018/04/23	10	9.90	4	9.96	9.89	6	6,061	0.10%
2018/04/20	4	10.08	10	10.10	9.98	-6	6,112	-0.10%
2018/04/19	5	9.99	8	10.10	10.10	-3	6,171	-0.05%
2018/04/18	10	9.90	0	0.00	9.81	10	6,150	0.16%
2018/04/17	0	0.00	10	10.05	9.91	-10	6,292	-0.16%
2018/04/16	400	10.10	3	10.15	10.15	397	6,570	6.04%	大買/鉅額交易
2018/04/11	10	9.87	0	0.00	9.92	10	7,971	0.13%
2018/04/10	6	9.78	0	0.00	9.76	6	8,169	0.07%
2018/04/02	0	0.00	5	9.67	9.72	-5	8,248	-0.06%
2018/03/31	5	9.60	0	0.00	9.61	5	8,306	0.06%
2018/03/23	0	0.00	5	9.21	9.21	-5	8,745	-0.06%
2018/03/22	5	9.44	0	0.00	9.36	5	8,859	0.06%
2018/03/13	10	9.31	0	0.00	9.33	10	9,717	0.10%
2018/03/12	5	9.38	0	0.00	9.37	5	9,827	0.05%
2018/02/23	0	0.00	11	9.54	9.64	-11	13,238	-0.08%
2018/02/22	3	9.36	0	0.00	9.36	3	13,659	0.02%
2018/02/12	0	0.00	1	8.98	8.98	-1	14,357	-0.01%
2018/02/06	8	9.40	0	0.00	9.02	8	14,506	0.06%
2018/02/05	15	9.49	0	0.00	9.77	15	14,654	0.10%
2018/02/02	1	9.72	0	0.00	9.72	1	14,712	0.01%
2018/02/01	0	0.00	4	9.70	9.81	-4	14,693	-0.03%
2018/01/25	7	10.17	7	10.10	10.10	0	14,491	0.00%
2018/01/19	0	0.00	20	10.20	10.15	-20	14,138	-0.14%
2018/01/16	4	10.55	0	0.00	10.55	4	13,930	0.03%
2018/01/11	0	0.00	10	10.65	10.55	-10	13,624	-0.07%
2018/01/09	10	11.00	0	0.00	10.85	10	13,289	0.08%
2018/01/05	10	10.50	0	0.00	10.50	10	12,038	0.08%