台肥 (1722)-合庫-三重券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
2,920張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	63.46	63.50	-5	2,674	-0.19%
2024/05/10	3	64.50	0	0.00	64.70	3	2,528	0.12%
2024/05/09	3	64.60	0	0.00	64.60	3	2,509	0.12%
2024/05/08	1	64.90	0	0.00	65.00	1	2,519	0.04%
2024/05/07	1	65.70	0	0.00	65.90	1	2,552	0.04%
2024/05/06	19	66.40	0	0.00	66.40	19	2,617	0.73%
2024/05/03	2	65.95	0	0.00	65.70	2	2,569	0.08%
2024/05/02	1	66.10	12	67.70	67.00	-11	2,500	-0.44%
2024/04/30	1	65.40	0	0.00	65.40	1	2,422	0.04%
2024/04/29	1	66.20	5	65.90	66.60	-4	2,373	-0.17%
2024/04/26	2	64.80	0	0.00	64.60	2	2,297	0.09%
2024/04/25	0.1	65.20	0	0.00	64.90	0.1	2,275	0.00%
2024/03/08	14	65.81	0	0.00	65.10	14	2,709	0.52%
2024/03/06	7	66.70	0	0.00	67.60	7	2,663	0.26%
2024/03/05	6	66.60	0	0.00	66.70	6	2,680	0.22%
2024/03/01	1	66.20	0	0.00	66.20	1	2,712	0.04%
2024/02/26	0	0.00	1	67.20	66.50	-1	2,687	-0.04%
2024/02/23	12	67.50	0	0.00	67.30	12	2,679	0.45%
2024/02/16	0	0.00	6	67.20	67.20	-6	2,723	-0.22%
2024/02/15	1	66.60	0	0.00	67.10	1	2,732	0.04%
2024/02/05	6	66.20	0	0.00	66.20	6	2,727	0.22%
2024/01/29	0	0.00	22	66.50	68.70	-22	2,616	-0.84%
2024/01/19	12	62.85	0	0.00	62.90	12	2,568	0.47%
2024/01/16	8	64.40	0	0.00	64.20	8	2,516	0.32%
2024/01/10	1	66.40	0	0.00	65.60	1	2,549	0.04%
2024/01/05	0	0.00	1	67.50	67.80	-1	2,578	-0.04%
2024/01/02	0	0.00	10	68.40	68.70	-10	2,686	-0.37%
2023/12/27	10	66.50	0	0.00	66.60	10	2,681	0.37%
2023/12/22	0	0.00	14	66.00	67.40	-14	2,674	-0.52%
2023/12/14	0	0.00	1	67.30	67.50	-1	1,849	-0.05%
2023/12/08	1	63.90	0	0.00	63.50	1	1,762	0.06%
2023/12/05	0	0.00	1	63.60	63.80	-1	1,753	-0.06%
2023/11/29	2	63.40	2	63.80	64.10	0	1,722	0.00%
2023/11/14	0	0.00	5	61.20	61.40	-5	1,789	-0.28%
2023/10/31	5	60.00	0	0.00	59.30	5	1,940	0.26%
2023/10/06	0	0.00	6	61.20	60.80	-6	2,107	-0.28%
2023/10/05	0	0.00	1.2	59.00	59.50	-1.2	2,053	-0.06%
2023/10/04	0	0.00	0.5	58.70	58.70	-0.5	2,102	-0.02%
2023/09/15	14	61.07	1	60.90	61.00	13	1,945	0.67%
2023/09/14	0	0.00	1	60.90	60.80	-1	1,887	-0.05%
2023/08/31	1	59.90	0	0.00	59.60	1	1,850	0.05%
2023/08/29	3	59.20	0	0.00	59.80	3	1,818	0.17%
2023/08/25	1	59.80	0	0.00	59.60	1	1,814	0.06%
2023/08/17	0	62.60	0	0.00	62.70	0	1,682	0.00%
2023/08/10	1	62.70	0	0.00	62.60	1	1,586	0.06%
2023/08/09	1	63.30	0	0.00	63.40	1	1,578	0.06%
2023/07/27	0	0.00	1	64.60	64.60	-1	1,625	-0.06%
2023/07/26	0	0.00	0.8	64.75	64.60	-0.8	1,614	-0.05%
2023/07/21	1	63.50	0	0.00	64.50	1	1,614	0.06%
2023/07/19	1	63.10	0	0.00	63.20	1	1,583	0.06%
2023/07/14	1	63.70	0	0.00	64.10	1	1,572	0.06%
2023/06/12	0	0.00	5	62.20	62.10	-5	1,472	-0.34%
2023/06/06	5	60.40	5	60.40	60.40	0	1,503	0.00%
2023/05/03	0	0.00	3	59.30	59.20	-3	1,478	-0.20%
2023/04/26	3	58.60	0	0.00	58.70	3	1,497	0.20%
2023/04/21	0	0.00	5	58.24	57.40	-5	1,444	-0.35%
2023/04/07	0	0.00	5	56.20	56.20	-5	1,382	-0.36%
2023/03/31	0	56.50	0	0.00	56.00	0	1,379	0.00%
2023/03/30	0	0.00	1	56.00	56.00	-1	1,382	-0.07%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/23	0	56.90	0	0.00	56.40	0	1,404	0.00%
2023/03/13	0	0.00	3	55.90	56.10	-3	1,415	-0.21%
2023/03/09	2	57.60	0	0.00	57.30	2	1,399	0.14%
2023/03/08	2	57.80	0	0.00	57.80	2	1,396	0.14%
2023/03/07	5	57.92	0	0.00	58.50	5	1,377	0.36%
2023/02/21	0	0.00	2	57.70	57.50	-2	1,366	-0.15%
2023/02/20	0	0.00	3	57.50	57.50	-3	1,372	-0.22%
2023/02/10	5	55.98	0	0.00	55.80	5	1,478	0.34%
2022/12/08	3	54.40	0	0.00	54.20	3	1,780	0.17%
2022/11/10	0	54.40	0	0.00	54.10	0	2,106	0.00%
2022/10/03	0.1	54.60	0	0.00	54.30	0.1	2,357	0.00%
2022/09/27	0.5	55.00	0	0.00	55.00	0.5	2,384	0.02%
2022/09/26	0.1	56.20	0	0.00	55.90	0.1	2,376	0.00%
2022/09/22	1	59.00	0	0.00	58.80	1	2,365	0.04%
2022/09/06	4	61.10	0	0.00	61.00	4	2,591	0.15%
2022/08/31	1	63.10	0	0.00	62.90	1	2,598	0.04%
2022/08/25	2	65.80	1	65.60	65.90	1	2,593	0.04%
2022/08/24	1	64.70	0	0.00	64.70	1	2,526	0.04%
2022/08/23	0	0.00	1	65.30	65.10	-1	2,464	-0.04%
2022/07/15	0	0.00	1	61.40	61.00	-1	4,070	-0.02%
2022/07/13	0	60.80	0	0.00	60.50	0	4,339	0.00%
2022/07/11	0	62.90	0	0.00	61.90	0	4,737	0.00%
2022/07/05	0	0.00	2	62.40	63.00	-2	6,614	-0.03%
2022/06/27	2	65.80	0	0.00	65.40	2	8,278	0.02%
2022/06/21	0	0.00	2	65.50	65.80	-2	9,128	-0.02%
2022/06/20	0	0.00	4	65.35	64.30	-4	9,327	-0.04%
2022/06/02	0	0.00	2	69.50	69.30	-2	10,888	-0.02%
2022/05/13	0	0.00	10	67.50	67.60	-10	10,748	-0.09%
2022/05/12	1	69.30	2	68.40	68.20	-1	10,663	-0.01%
2022/05/11	0	0.00	1	69.80	71.10	-1	10,578	-0.01%
2022/05/10	1	68.60	0	0.00	69.70	1	10,448	0.01%
2022/05/09	2	73.65	0	0.00	71.60	2	10,226	0.02%
2022/05/03	0	0.00	1	73.80	74.30	-1	9,954	-0.01%
2022/04/29	2	75.40	1	74.90	74.90	1	9,976	0.01%
2022/04/28	1	76.70	1	75.80	75.80	0	9,974	0.00%
2022/04/25	0	0.00	1	73.20	73.00	-1	9,748	-0.01%
2022/04/22	1	76.30	2	75.70	75.40	-1	9,653	-0.01%
2022/04/21	2	77.80	0	0.00	77.60	2	9,609	0.02%
2022/04/20	0	0.00	1	79.60	79.70	-1	9,547	-0.01%
2022/04/19	5	78.10	0	0.00	78.40	5	9,594	0.05%
2022/04/18	6	80.08	5	79.04	78.60	1	9,552	0.01%
2022/04/15	2	79.90	8	79.61	78.40	-6	9,397	-0.06%
2022/04/14	3	79.57	1	79.20	78.60	2	9,244	0.02%
2022/04/13	1	79.50	1	78.90	78.80	0	9,109	0.00%
2022/04/12	14	79.06	3	77.80	79.20	11	8,838	0.12%
2022/04/11	14	83.31	9	83.62	82.80	5	8,298	0.06%
2022/04/08	28	78.90	27	79.82	80.00	1	7,229	0.01%
2022/04/07	15	77.41	12	75.63	75.10	3	6,642	0.05%
2022/04/06	0	0.00	2	77.05	77.10	-2	6,431	-0.03%
2022/03/31	0	0.00	6.5	74.09	73.30	-6.5	6,084	-0.11%
2022/03/30	14	75.34	10	75.65	74.90	4	5,916	0.07%
2022/03/29	1	78.20	6	78.55	79.10	-5	5,462	-0.09%
2022/03/28	1	74.10	1	74.60	75.90	0	4,853	0.00%
2022/03/25	0	0.00	3	74.00	74.50	-3	4,697	-0.06%
2022/03/24	1	73.90	0	0.00	74.20	1	4,677	0.02%
2022/03/23	14	74.46	9	73.93	73.80	5	4,646	0.11%
2022/03/22	4	76.05	4	76.38	76.80	0	4,421	0.00%
2022/03/17	1	73.70	0	0.00	72.90	1	3,977	0.03%
2022/03/16	1	72.50	1	74.60	72.50	0	3,915	0.00%
2022/03/15	4	76.15	0	0.00	73.40	4	3,776	0.11%
2022/03/14	1	76.40	1	77.50	76.60	0	3,428	0.00%
2022/03/11	1	71.60	0	0.00	71.70	1	2,950	0.03%
2022/03/10	0	0.00	5	71.60	71.70	-5	2,910	-0.17%
2022/03/07	0	0.00	1	69.70	70.20	-1	2,684	-0.04%
2022/02/22	1	68.10	0	0.00	68.10	1	2,725	0.04%
2022/02/10	0.6	68.58	0	0.00	68.00	0.6	3,252	0.02%
2022/01/20	0	0.00	1	67.90	68.00	-1	3,501	-0.03%
2022/01/18	0.1	69.20	0	0.00	69.00	0.1	3,495	0.00%
2022/01/14	1	69.90	0	0.00	69.60	1	3,578	0.03%
2022/01/10	1	71.30	0	0.00	71.30	1	3,506	0.03%
2022/01/05	0	0.00	1	69.30	69.30	-1	3,765	-0.03%
2021/12/16	0	0.00	1	69.50	69.30	-1	5,428	-0.02%
2021/12/03	5	68.10	0	0.00	68.60	5	5,510	0.09%
2021/11/26	1	70.30	0	0.00	70.50	1	5,419	0.02%
2021/11/25	0	0.00	3	70.20	70.30	-3	5,385	-0.06%
2021/11/19	2	68.75	2	68.20	68.70	0	5,333	0.00%
2021/11/17	3	67.80	0	0.00	67.80	3	5,281	0.06%
2021/11/12	0	0.00	1	70.80	70.80	-1	5,153	-0.02%
2021/11/10	0.1	71.60	0	0.00	71.70	0.1	5,072	0.00%
2021/11/09	3	70.90	3	71.00	71.80	0	4,991	0.00%
2021/11/08	2	71.25	2	72.05	69.80	0	4,863	0.00%
2021/11/04	1	67.00	0	0.00	67.40	1	4,570	0.02%
2021/11/03	20	67.30	0	0.00	67.50	20	4,558	0.44%
2021/11/01	2	68.20	0	0.00	68.40	2	4,503	0.04%
2021/10/29	0	0.00	5.1	67.73	67.90	-5.1	4,477	-0.11%
2021/10/28	3	68.50	0	0.00	69.10	3	4,426	0.07%
2021/10/25	1	70.30	4	70.12	70.20	-3	4,358	-0.07%
2021/10/22	0	0.00	12	69.20	69.30	-12	4,326	-0.28%
2021/10/21	2	70.50	0	0.00	70.40	2	4,270	0.05%
2021/10/20	0	0.00	20	68.85	69.20	-20	4,160	-0.48%
2021/10/19	14.1	69.05	0	0.00	70.00	14.1	4,147	0.34%
2021/10/18	20	67.55	20	67.70	67.70	0	4,096	0.00%
2021/10/15	40	67.19	40	67.58	67.50	0	4,087	0.00%
2021/10/14	5	68.92	5	67.62	67.00	0	4,003	0.00%
2021/10/13	3	70.10	3	70.00	70.30	0	3,799	0.00%
2021/10/08	80	69.18	22	69.84	69.90	58	3,641	1.59%
2021/10/07	21	70.60	71	69.89	70.00	-50	3,511	-1.42%
2021/10/06	1	70.70	1	71.20	71.00	0	3,343	0.00%
2021/10/05	8	69.14	6	69.43	70.00	2	3,151	0.06%
2021/10/04	9	69.30	7	69.37	69.50	2	3,000	0.07%
2021/09/30	2	66.70	2	67.10	67.80	0	2,544	0.00%
2021/09/29	3	65.77	4	65.45	65.10	-1	2,332	-0.04%
2021/09/28	1	63.50	0	0.00	63.10	1	2,081	0.05%
2021/09/23	0	0.00	1.1	60.75	61.00	-1.1	1,946	-0.05%
2021/09/15	0	0.00	1	59.00	58.90	-1	1,874	-0.05%
2021/09/14	0.1	57.90	0	0.00	57.80	0.1	1,830	0.00%
2021/08/19	1	57.00	0	0.00	57.10	1	1,894	0.05%
2021/08/04	1	60.00	0	0.00	60.10	1	2,425	0.04%
2021/07/02	1	58.80	0	0.00	58.60	1	4,387	0.02%
2021/06/25	0	0.00	3	58.87	58.70	-3	4,650	-0.06%
2021/06/18	1	57.60	0	0.00	57.10	1	4,667	0.02%
2021/06/17	0	0.00	1	58.50	58.50	-1	4,653	-0.02%
2021/06/16	1	57.10	0	0.00	57.10	1	4,674	0.02%
2021/06/04	2	56.80	0	0.00	56.80	2	4,840	0.04%
2021/06/03	0	0.00	4	57.03	57.30	-4	4,867	-0.08%
2021/06/02	1	56.30	1	56.40	56.60	0	4,880	0.00%
2021/06/01	2	55.50	0	0.00	56.10	2	4,868	0.04%
2021/05/31	2	55.80	0	0.00	55.40	2	4,888	0.04%
2021/05/14	0	0.00	1	57.10	56.20	-1	5,020	-0.02%
2021/05/13	1	56.60	0	0.00	56.20	1	4,975	0.02%
2021/05/07	0	0.00	3	60.00	60.30	-3	4,485	-0.07%
2021/05/04	0	0.00	2	56.90	57.20	-2	4,368	-0.05%
2021/04/28	0	0.00	10	61.90	61.50	-10	4,113	-0.24%
2021/04/27	0	0.00	1	61.10	61.50	-1	4,060	-0.02%
2021/04/21	10	60.40	0	0.00	61.20	10	3,753	0.27%
2021/04/13	0	0.00	1	58.30	58.00	-1	3,276	-0.03%
2021/04/06	1	55.90	3	56.80	56.80	-2	3,022	-0.07%
2021/03/30	3	56.00	0	0.00	56.30	3	2,908	0.10%
2021/03/18	2	54.60	4	54.83	55.60	-2	2,799	-0.07%
2021/02/26	0	0.00	1	52.60	53.40	-1	2,948	-0.03%
2021/02/24	0	0.00	3	53.90	53.30	-3	2,916	-0.10%
2021/02/02	0	0.00	1	51.40	51.30	-1	2,823	-0.04%
2021/01/28	1	50.20	0	0.00	50.30	1	2,808	0.04%
2021/01/22	1	51.10	0	0.00	51.10	1	2,803	0.04%
2021/01/14	1	53.10	0	0.00	53.10	1	2,699	0.04%
2020/12/28	0	0.00	3	53.53	53.80	-3	2,416	-0.12%
2020/12/25	3	53.07	0	0.00	53.00	3	2,384	0.13%
2020/11/18	1	53.50	0	0.00	53.60	1	2,586	0.04%
2020/10/16	0	0.00	9	50.20	50.20	-9	3,212	-0.28%
2020/10/12	1	50.20	0	0.00	50.50	1	3,437	0.03%
2020/09/24	2	49.23	0	0.00	49.20	2	4,794	0.04%
2020/09/23	1	50.80	0	0.00	50.60	1	4,812	0.02%
2020/09/22	6	51.58	0	0.00	51.30	6	4,814	0.12%
2020/09/21	0	0.00	1	52.70	52.50	-1	4,783	-0.02%
2020/09/18	0	0.00	1	52.80	52.80	-1	4,793	-0.02%
2020/09/17	1	51.90	1	52.40	52.20	0	4,782	0.00%
2020/09/15	2	51.95	0	0.00	52.00	2	4,835	0.04%
2020/09/14	0	0.00	2	52.10	52.70	-2	4,844	-0.04%
2020/09/11	1	51.20	0	0.00	51.20	1	4,845	0.02%
2020/09/09	2	51.90	0	0.00	52.00	2	4,870	0.04%
2020/09/08	0	0.00	1	52.80	52.50	-1	4,866	-0.02%
2020/09/04	1	52.10	0	0.00	53.10	1	4,921	0.02%
2020/09/02	1	52.80	0	0.00	52.60	1	4,846	0.02%
2020/09/01	1	53.20	0	0.00	53.40	1	4,870	0.02%
2020/08/31	1	54.30	0	0.00	54.30	1	4,806	0.02%
2020/08/25	0	0.00	1	57.60	57.30	-1	4,671	-0.02%
2020/08/21	1	56.80	0	0.00	57.20	1	4,662	0.02%
2020/08/20	1	57.20	0	0.00	56.70	1	4,635	0.02%
2020/08/18	1	58.40	1	59.40	59.30	0	4,470	0.00%
2020/08/17	0	0.00	52	59.69	59.10	-52	4,413	-1.18%
2020/08/13	2	56.90	0	0.00	57.00	2	4,292	0.05%
2020/08/07	1	56.80	0	0.00	57.10	1	4,445	0.02%
2020/07/24	0	0.00	3	57.30	56.80	-3	4,385	-0.07%
2020/07/21	1	57.20	0	0.00	57.20	1	4,299	0.02%
2020/07/17	3	58.20	0	0.00	57.40	3	4,168	0.07%
2020/07/16	5	58.00	5	58.00	58.30	0	4,158	0.00%
2020/07/13	2	58.50	0	0.00	58.90	2	3,997	0.05%
2020/07/10	1	56.00	3	55.90	56.80	-2	3,857	-0.05%
2020/07/09	5	57.96	0	0.00	57.10	5	3,763	0.13%
2020/07/08	1	55.80	0	0.00	57.20	1	3,536	0.03%
2020/07/07	0	0.00	13	55.00	54.50	-13	3,403	-0.38%
2020/07/06	1	55.80	0	0.00	55.20	1	3,305	0.03%
2020/07/02	3	51.50	0	0.00	51.80	3	3,062	0.10%
2020/06/30	0	0.00	1	50.00	49.75	-1	2,979	-0.03%
2020/06/12	0	0.00	2	47.95	48.55	-2	3,306	-0.06%
2020/06/10	10	50.53	1	50.40	50.40	9	3,352	0.27%
2020/06/08	1	50.70	0	0.00	50.30	1	3,654	0.03%
2020/06/03	0	0.00	1	49.60	49.40	-1	3,585	-0.03%
2020/06/02	1	49.40	3	49.35	49.45	-2	3,587	-0.06%
2020/05/22	1	49.15	0	0.00	48.90	1	3,708	0.03%
2020/05/21	0	0.00	1	49.30	49.45	-1	3,714	-0.03%
2020/05/15	1	48.95	0	0.00	48.95	1	3,666	0.03%
2020/05/14	0	0.00	1	49.20	49.05	-1	3,624	-0.03%
2020/04/30	0	0.00	1	46.20	46.10	-1	3,278	-0.03%
2020/04/29	1	45.70	0	0.00	45.85	1	3,302	0.03%
2020/04/14	1	44.45	0	0.00	44.65	1	3,259	0.03%
2020/04/10	1	43.45	1	43.70	43.80	0	3,225	0.00%
2020/03/26	0	0.00	1	41.50	41.60	-1	3,190	-0.03%
2020/03/25	0	0.00	2	41.70	41.45	-2	3,185	-0.06%
2020/03/23	2	40.80	0	0.00	40.10	2	3,098	0.06%
2020/03/13	1	41.30	1	41.25	41.25	0	2,637	0.00%
2020/03/04	0	0.00	8	48.39	48.15	-8	2,224	-0.36%
2020/03/02	2	47.85	0	0.00	47.60	2	2,187	0.09%
2020/02/24	0	0.00	1	48.85	48.70	-1	2,155	-0.05%
2020/02/19	0	0.00	2	49.18	48.95	-2	2,169	-0.09%
2020/01/30	4	47.24	0	0.00	47.15	4	2,406	0.17%
2020/01/15	5	49.05	4	49.45	49.10	1	2,394	0.04%
2020/01/02	0	0.00	1	49.85	49.75	-1	3,407	-0.03%
2019/12/30	0	0.00	2	50.40	50.30	-2	3,567	-0.06%
2019/12/18	0	0.00	2	49.03	48.95	-2	3,417	-0.06%
2019/12/13	0	0.00	6	48.45	48.55	-6	3,413	-0.18%
2019/12/10	0	0.00	1	48.25	48.20	-1	3,401	-0.03%
2019/11/13	5	47.55	0	0.00	47.55	5	3,389	0.15%
2019/11/11	0	0.00	1	48.25	48.25	-1	3,346	-0.03%
2019/11/08	1	48.20	0	0.00	48.10	1	3,356	0.03%
2019/11/07	0	0.00	10	48.45	48.45	-10	3,361	-0.30%
2019/11/06	4	48.76	0	0.00	48.65	4	3,348	0.12%
2019/11/05	50	49.40	0	0.00	49.10	50	3,332	1.50%
2019/11/04	4	49.05	0	0.00	49.15	4	3,316	0.12%
2019/10/31	8	48.67	0	0.00	48.50	8	3,352	0.24%
2019/10/29	12	49.05	0	0.00	48.90	12	3,341	0.36%
2019/10/28	0	0.00	11	49.31	49.40	-11	3,327	-0.33%
2019/10/25	8	48.91	6	49.35	48.90	2	3,297	0.06%
2019/10/24	11	49.05	0	0.00	49.15	11	3,292	0.33%
2019/10/23	8	48.75	1	48.80	48.80	7	3,311	0.21%
2019/10/22	10	49.05	0	0.00	49.15	10	3,342	0.30%
2019/10/21	24	49.38	0	0.00	49.65	24	3,273	0.73%
2019/10/17	20	50.13	5	50.00	50.00	15	3,067	0.49%
2019/10/14	1	50.50	0	0.00	50.70	1	2,680	0.04%
2019/10/07	5	48.03	1	48.55	48.70	4	2,243	0.18%
2019/10/03	2	45.65	0	0.00	46.20	2	2,027	0.10%
2019/08/19	0	0.00	1	47.90	47.95	-1	3,881	-0.03%
2019/08/13	0	0.00	1	47.35	47.35	-1	4,005	-0.02%
2019/08/12	1	47.75	0	0.00	47.75	1	4,119	0.02%
2019/07/25	1	48.90	0	0.00	48.70	1	4,115	0.02%
2019/07/23	10	47.80	0	0.00	47.95	10	4,033	0.25%
2019/06/25	0.1	47.80	0	0.00	47.70	0.1	4,024	0.00%
2019/06/05	1	49.25	0	0.00	49.20	1	3,566	0.03%
2019/05/20	2	48.45	2	48.40	48.20	0	2,687	0.00%
2019/05/16	0	0.00	2	46.35	46.45	-2	2,473	-0.08%
2019/05/14	0	0.00	2	46.05	46.30	-2	2,476	-0.08%
2019/05/06	0	0.00	1	44.95	45.00	-1	2,514	-0.04%
2019/05/03	1	45.10	0	0.00	45.40	1	2,531	0.04%
2019/03/08	0	0.00	7	45.40	45.25	-7	3,031	-0.23%
2019/02/21	0	0.00	10	45.00	45.20	-10	2,998	-0.33%
2019/02/13	0	0.00	1	44.25	44.35	-1	2,855	-0.04%
2019/02/12	0	0.00	24	43.95	43.95	-24	2,819	-0.85%
2019/01/24	1	44.05	0	0.00	44.05	1	2,738	0.04%
2018/12/27	2	42.50	2	42.85	42.45	0	3,289	0.00%
2018/12/20	5	43.60	0	0.00	43.15	5	3,580	0.14%
2018/10/16	5	44.05	0	0.00	44.00	5	4,072	0.12%
2018/10/11	3	43.30	0	0.00	43.40	3	3,987	0.08%
2018/10/04	0	0.00	5	47.25	47.20	-5	3,560	-0.14%
2018/10/02	5	48.05	0	0.00	48.00	5	3,434	0.15%
2018/10/01	5	47.50	0	0.00	48.40	5	3,330	0.15%
2018/09/28	3	46.15	3	46.62	46.50	0	3,133	0.00%
2018/09/14	5	46.10	0	0.00	45.85	5	2,803	0.18%
2018/09/12	6	46.60	7	45.80	45.40	-1	2,732	-0.04%
2018/09/11	4	45.88	4	45.99	46.20	0	2,542	0.00%
2018/09/10	15	45.02	0	0.00	44.95	15	2,413	0.62%
2018/09/07	20	44.55	0	0.00	44.60	20	2,343	0.85%
2018/09/03	34	44.09	0	0.00	44.00	34	2,085	1.63%
2018/06/21	0	0.00	2	43.65	43.30	-2	2,268	-0.09%
2018/06/12	0	0.00	1	42.70	42.70	-1	2,166	-0.05%
2018/05/16	0	0.00	3	41.20	41.40	-3	1,581	-0.19%
2018/05/08	1	39.90	0	0.00	39.95	1	1,699	0.06%
2018/02/09	0	0.00	20	38.05	38.05	-20	4,341	-0.46%
2018/02/01	10	40.00	0	0.00	39.95	10	4,296	0.23%
2018/01/25	0	0.00	2	40.10	40.10	-2	4,014	-0.05%
2018/01/24	1	40.35	0	0.00	40.00	1	3,953	0.03%
2018/01/23	0	0.00	1	40.00	40.05	-1	3,925	-0.03%
2018/01/22	11	40.20	0	0.00	40.30	11	3,852	0.29%
2018/01/12	0	0.00	10	39.85	39.65	-10	3,590	-0.28%
2018/01/10	0	0.00	10	39.40	39.60	-10	3,502	-0.29%
2018/01/09	10	39.85	5	39.55	39.60	5	3,479	0.14%
2018/01/08	5	39.15	0	0.00	39.00	5	3,443	0.15%
2018/01/05	0	0.00	1	39.70	39.35	-1	3,404	-0.03%
2018/01/03	10	39.65	0	0.00	39.60	10	3,386	0.30%