美吾華 (1731)-合庫-三重券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.15
漲跌
▲0.15
漲幅
+0.60%
成交量
175張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	24.75	24.80	-1	715	-0.14%
2024/05/23	1	24.95	0	0.00	24.50	1	714	0.14%
2024/05/22	1	25.00	1	25.15	25.10	0	705	0.00%
2024/05/15	0	0.00	3	25.27	25.10	-3	733	-0.41%
2024/05/10	0	0.00	1	25.20	25.05	-1	787	-0.13%
2024/05/09	4	25.31	0	0.00	24.95	4	784	0.51%
2024/05/07	2	25.50	2	25.68	25.60	0	765	0.00%
2024/05/06	1	25.50	1	25.65	25.70	0	760	0.00%
2023/11/30	0	0.00	30	22.11	22.50	-30	449	-6.68%
2023/11/08	2	22.23	6	22.20	22.00	-4	368	-1.09%
2023/11/07	4	22.49	0	0.00	22.30	4	330	1.21%
2023/11/03	30	21.90	0	0.00	21.90	30	266	11.25%
2023/10/31	0	0.00	2	21.00	21.40	-2	225	-0.89%
2023/10/23	0	0.00	3	20.75	20.60	-3	219	-1.37%
2023/10/13	5	21.15	0	0.00	21.00	5	248	2.01%
2023/08/16	0	0.00	2	20.50	20.35	-2	502	-0.40%
2023/07/20	0	0.00	1	21.70	21.70	-1	735	-0.14%
2023/07/17	0	0.00	1	21.80	21.65	-1	721	-0.14%
2023/07/13	0	0.00	1	21.80	21.80	-1	684	-0.15%
2023/07/11	0	0.00	1	22.20	22.15	-1	687	-0.15%
2023/06/12	0	0.00	2	25.50	25.45	-2	590	-0.34%
2023/06/09	2	25.10	2	25.05	25.10	0	581	0.00%
2023/06/08	2	25.10	2	25.35	25.10	0	579	0.00%
2022/12/14	0	0.00	1	20.10	19.15	-1	308	-0.32%
2022/12/13	0	0.00	3	18.80	18.70	-3	197	-1.52%
2022/12/12	3	18.85	0	0.00	18.50	3	190	1.57%
2022/12/07	0	0.00	2	18.43	18.40	-2	178	-1.12%
2022/11/30	0	0.00	0.2	18.20	18.20	-0.2	182	-0.11%
2022/07/05	2	17.10	0	0.00	17.15	2	1,019	0.20%
2022/06/14	0	0.00	1	19.20	19.25	-1	995	-0.10%
2022/06/13	0	0.00	1	19.20	19.25	-1	992	-0.10%
2022/04/29	0	0.00	2	21.05	20.90	-2	975	-0.21%
2022/04/26	0	0.00	3	21.50	20.95	-3	867	-0.35%
2022/04/25	5	23.67	9	23.44	22.00	-4	781	-0.51%
2022/02/25	8	19.75	0	0.00	20.00	8	306	2.61%
2021/12/30	1	19.45	0	0.00	19.55	1	234	0.43%
2021/12/06	1	19.55	0	0.00	19.45	1	225	0.44%
2021/11/18	0	0.00	2	19.20	19.20	-2	220	-0.91%
2021/11/12	0	0.00	2	19.10	19.10	-2	226	-0.88%
2021/11/10	0	0.00	7	19.49	19.40	-7	233	-3.00%
2021/11/02	0	0.00	1	19.50	19.50	-1	243	-0.41%
2021/10/27	0	0.00	1	19.20	19.20	-1	257	-0.39%
2021/08/10	0	0.00	7	18.99	18.90	-7	1,212	-0.58%
2021/08/02	7	19.95	1	19.85	19.90	6	2,093	0.29%
2021/07/22	1	19.45	0	0.00	19.45	1	2,244	0.04%
2021/06/22	1	20.10	0	0.00	20.05	1	2,712	0.04%
2021/06/18	1	20.25	0	0.00	20.25	1	2,698	0.04%
2021/06/07	0	0.00	2	22.00	22.00	-2	2,648	-0.08%
2021/06/04	0	0.00	1	21.15	21.20	-1	2,543	-0.04%
2021/06/01	0	0.00	1	20.55	20.55	-1	2,514	-0.04%
2021/05/31	1	20.50	0	0.00	20.50	1	2,507	0.04%
2021/05/27	1	20.70	0	0.00	20.65	1	2,485	0.04%
2021/05/19	1	20.40	0	0.00	20.50	1	2,540	0.04%
2021/05/18	3	21.53	0	0.00	21.60	3	2,492	0.12%
2021/05/14	5	21.88	3	22.00	21.25	2	2,091	0.10%
2021/05/13	2	23.05	0	0.00	23.40	2	1,806	0.11%
2021/05/12	8	20.89	0	0.00	21.30	8	1,673	0.48%
2021/05/05	1	19.25	0	0.00	19.30	1	1,451	0.07%
2021/04/29	1	21.50	0	0.00	20.65	1	1,381	0.07%
2021/04/26	1	20.60	0	0.00	20.55	1	1,329	0.08%
2021/04/23	2	20.33	0	0.00	20.60	2	1,320	0.15%
2021/04/20	2	20.80	2	21.05	20.65	0	1,270	0.00%
2021/04/13	0	0.00	2	19.10	18.70	-2	897	-0.22%
2021/02/22	0	0.00	1	18.25	18.20	-1	758	-0.13%
2021/02/18	1	17.40	0	0.00	17.70	1	629	0.16%
2021/01/27	0	0.00	3	16.85	16.75	-3	760	-0.39%
2020/09/17	1	17.35	0	0.00	17.55	1	3,374	0.03%
2020/08/26	2	16.50	0	0.00	16.70	2	3,875	0.05%
2020/08/13	0	0.00	1	16.50	17.00	-1	3,913	-0.03%
2020/08/06	0	0.00	2	18.35	18.20	-2	3,771	-0.05%
2020/08/05	2	18.65	0	0.00	18.35	2	3,761	0.05%
2020/07/29	0	0.00	2	17.70	17.55	-2	3,894	-0.05%
2020/07/23	2	17.40	0	0.00	17.40	2	3,810	0.05%
2020/07/17	1	17.45	0	0.00	17.70	1	3,585	0.03%
2020/07/14	1	21.30	0	0.00	18.55	1	2,943	0.03%
2020/07/13	2	20.60	0	0.00	20.60	2	2,695	0.07%
2020/07/10	1	18.20	0	0.00	18.75	1	2,648	0.04%
2020/07/09	0	0.00	2	17.05	17.05	-2	2,321	-0.09%
2020/06/30	2	14.20	2	14.30	14.25	0	1,976	0.00%
2020/06/19	0	0.00	4	15.20	15.10	-4	1,834	-0.22%
2020/06/18	3	15.73	2	15.75	15.60	1	1,773	0.06%
2020/06/11	5	14.30	0	0.00	14.25	5	1,443	0.35%
2020/05/07	0	0.00	1	14.65	14.55	-1	1,882	-0.05%
2020/05/06	0	0.00	8	15.01	14.70	-8	1,900	-0.42%
2020/05/04	1	13.45	0	0.00	13.55	1	1,709	0.06%
2020/04/16	2	13.20	0	0.00	13.10	2	1,928	0.10%
2020/03/18	0	0.00	2	11.95	11.90	-2	1,698	-0.12%
2020/03/13	0	0.00	7	12.05	12.20	-7	1,655	-0.42%
2020/03/11	1	14.10	0	0.00	14.05	1	1,584	0.06%
2020/03/09	7	15.70	0	0.00	14.80	7	1,518	0.46%
2020/03/05	0	0.00	3	14.75	14.70	-3	1,302	-0.23%
2020/02/27	5	14.65	5	14.50	14.50	0	1,218	0.00%
2020/02/26	2	14.50	0	0.00	14.40	2	1,174	0.17%
2020/02/24	9	15.20	8	14.95	14.95	1	1,109	0.09%
2020/02/14	0	0.00	1	14.10	13.85	-1	811	-0.12%
2020/02/11	5	14.15	5	14.05	13.95	0	746	0.00%
2020/02/10	0	0.00	1	14.30	14.10	-1	735	-0.14%
2020/02/07	7	14.11	6	14.61	14.40	1	716	0.14%
2020/02/04	0	0.00	2	14.50	14.75	-2	585	-0.34%
2020/02/03	2	15.20	0	0.00	15.25	2	521	0.38%
2020/01/31	9	15.31	5	14.50	14.00	4	406	0.98%
2020/01/30	0	0.00	2	14.90	14.90	-2	265	-0.75%
2019/07/10	0	0.00	2	13.10	13.10	-2	194	-1.03%
2019/03/25	0	0.00	3	13.10	13.10	-3	255	-1.17%
2019/02/19	3	13.70	0	0.00	13.70	3	233	1.28%
2018/04/10	4	15.18	0	0.00	14.75	4	685	0.58%
2018/04/09	2	15.30	0	0.00	15.85	2	661	0.30%
2018/03/21	2	14.00	0	0.00	13.95	2	338	0.59%