美亞 (2020)-合庫-三重券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.45
漲跌
▼0.10
漲幅
-0.25%
成交量
1,117張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	41.00	40.90	-2	2,265	-0.09%
2024/05/15	0	0.00	3	41.70	41.70	-3	2,225	-0.13%
2024/05/14	0	0.00	28	40.75	40.70	-28	2,172	-1.29%
2024/05/13	1	40.80	1	39.80	39.85	0	2,110	0.00%
2024/05/10	6	39.43	4	39.65	39.60	2	2,058	0.10%
2024/05/09	1	40.20	0	0.00	40.05	1	2,011	0.05%
2024/05/08	1	40.35	0	0.00	40.40	1	2,001	0.05%
2024/05/07	8	40.16	0	0.00	40.45	8	1,987	0.40%
2024/05/03	24	40.12	1	40.30	39.90	23	1,936	1.19%
2024/04/30	2	39.88	0	0.00	39.70	2	1,902	0.11%
2024/04/29	3	39.85	8	40.02	40.00	-5	1,882	-0.27%
2024/04/26	2	38.90	0	0.00	39.25	2	1,827	0.11%
2024/04/23	2	38.80	0	0.00	38.95	2	1,787	0.11%
2024/04/22	0	0.00	20	39.06	38.80	-20	1,775	-1.13%
2024/04/19	23	39.18	12	39.02	39.00	11	1,754	0.63%
2024/04/18	14	39.05	10	38.80	38.90	4	1,719	0.23%
2024/04/17	1	38.55	0	0.00	38.70	1	1,701	0.06%
2024/04/16	0	0.00	1	37.80	37.45	-1	1,691	-0.06%
2024/04/15	0	0.00	1	39.10	38.50	-1	1,664	-0.06%
2024/04/11	11	38.68	7	38.70	38.75	4	1,633	0.24%
2024/04/03	2	38.73	0	0.00	38.75	2	1,615	0.12%
2024/04/01	0	0.00	2	39.60	39.55	-2	1,589	-0.13%
2024/03/26	1	37.50	0	0.00	37.15	1	1,608	0.06%
2024/03/20	0	0.00	1	37.70	37.35	-1	1,757	-0.06%
2024/03/19	5	37.60	0	0.00	37.55	5	1,744	0.29%
2024/03/18	2	37.70	3	38.02	37.85	-1	1,712	-0.06%
2024/03/14	12	37.83	7	38.31	38.15	5	1,533	0.33%
2024/03/13	5	36.25	0	0.00	36.45	5	1,309	0.38%
2024/03/12	1	36.50	0	0.00	36.70	1	1,293	0.08%
2024/02/22	0	0.00	2	35.15	35.15	-2	1,126	-0.18%
2024/02/16	1	33.00	0	0.00	33.00	1	1,069	0.09%
2023/12/18	1	33.25	1	31.85	32.20	0	757	0.00%
2023/11/13	0	0.00	2	29.50	29.25	-2	783	-0.26%
2023/11/09	0	0.00	2	29.40	29.20	-2	773	-0.26%
2023/10/05	4	28.95	0	0.00	28.85	4	1,079	0.37%
2023/08/07	0	0.00	3	27.30	27.55	-3	581	-0.52%
2023/07/27	0	0.00	1	26.50	26.55	-1	471	-0.21%
2023/07/13	0	0.00	5	26.11	25.50	-5	336	-1.48%
2023/07/12	16	26.99	7	27.01	26.50	9	304	2.95%
2023/06/07	0	0.00	2	24.40	24.40	-2	138	-1.45%
2023/04/17	0	0.00	1	23.50	23.60	-1	144	-0.69%
2023/02/06	2	23.85	0	0.00	23.90	2	208	0.96%
2023/01/31	1	23.75	0	0.00	23.75	1	210	0.47%
2023/01/09	5	23.35	5	23.15	23.20	0	233	0.00%
2023/01/06	0	0.00	1	22.95	22.95	-1	229	-0.44%
2022/12/21	1	23.55	0	0.00	23.55	1	252	0.40%
2022/12/13	3	24.10	3	24.25	23.75	0	269	0.00%
2022/10/31	0	0.00	12	21.55	21.60	-12	422	-2.84%
2022/09/21	2	26.00	0	0.00	26.00	2	420	0.48%
2022/09/15	10	27.00	0	0.00	27.20	10	426	2.34%
2022/09/13	0	0.00	2	26.45	26.15	-2	436	-0.46%
2022/09/07	2	25.30	0	0.00	25.00	2	482	0.41%
2022/06/21	0	24.80	0	0.00	23.85	0	695	0.00%
2022/06/13	0	0.00	2	31.70	31.75	-2	615	-0.33%
2022/05/12	0	0.00	1	30.00	30.00	-1	740	-0.14%
2022/04/20	1	32.50	0	0.00	32.55	1	655	0.15%
2022/03/23	2	33.83	4	33.80	33.95	-2	599	-0.33%
2022/03/15	4	32.98	0	0.00	33.00	4	557	0.72%
2022/01/19	0	0.00	3	30.55	30.50	-3	641	-0.47%
2021/12/07	1	32.20	1	32.35	32.40	0	961	0.00%
2021/11/08	0	0.00	4	32.00	31.70	-4	1,250	-0.32%
2021/10/22	0	0.00	2	30.10	29.85	-2	1,575	-0.13%
2021/10/21	2	31.43	0	0.00	31.40	2	1,622	0.12%
2021/09/28	3	30.35	0	0.00	30.40	3	4,635	0.06%
2021/09/13	0	0.00	1	33.60	33.45	-1	7,980	-0.01%
2021/09/08	0	0.00	2	32.60	31.95	-2	8,056	-0.02%
2021/09/07	0	0.00	2	32.60	32.15	-2	8,082	-0.02%
2021/08/30	0	0.00	2	33.15	33.10	-2	8,352	-0.02%
2021/08/26	1	34.40	1	34.25	32.70	0	8,541	0.00%
2021/08/24	0	0.00	2	32.40	32.25	-2	8,826	-0.02%
2021/08/19	2	31.50	0	0.00	30.65	2	10,073	0.02%
2021/08/18	0	0.00	1	31.40	32.50	-1	10,110	-0.01%
2021/08/17	3	31.65	0	0.00	30.95	3	10,149	0.03%
2021/08/16	4	33.60	0	0.00	32.60	4	10,214	0.04%
2021/08/05	1	34.50	0	0.00	34.40	1	11,491	0.01%
2021/07/29	0	0.00	2	35.58	36.25	-2	13,138	-0.02%
2021/07/27	2	34.90	4	35.13	34.80	-2	13,148	-0.02%
2021/07/26	1	36.50	2	37.30	36.20	-1	13,166	-0.01%
2021/07/22	4	36.30	1	36.40	36.05	3	13,220	0.02%
2021/07/21	0	0.00	1	39.25	37.15	-1	13,197	-0.01%
2021/07/20	1	38.50	0	0.00	38.55	1	13,054	0.01%
2021/07/19	0	0.00	6	38.33	40.00	-6	12,826	-0.05%
2021/07/16	3	36.67	0	0.00	36.40	3	12,597	0.02%
2021/07/15	0	0.00	5.6	36.43	36.95	-5.6	12,579	-0.04%
2021/07/14	4	34.75	0	0.00	35.40	4	12,595	0.03%
2021/07/13	7	37.09	1	37.20	37.00	6	12,653	0.05%
2021/07/12	6	40.98	5	41.90	39.50	1	12,576	0.01%
2021/07/08	1.5	39.83	4	40.15	39.75	-2.5	12,273	-0.02%
2021/07/07	2	38.35	0	0.00	38.65	2	12,165	0.02%
2021/07/06	2.1	41.56	12	41.31	40.90	-9.9	12,032	-0.08%
2021/07/05	17	39.25	7	38.59	39.40	10	11,484	0.09%
2021/07/02	2	40.15	2	39.06	38.60	0	11,211	0.00%
2021/07/01	2	40.70	8	40.91	39.10	-6	10,993	-0.05%
2021/06/30	6	43.29	0	0.00	40.85	6	10,550	0.06%
2021/06/29	16	39.87	13	39.70	40.30	3	9,745	0.03%
2021/06/28	0	0.00	2	36.65	36.65	-2	8,857	-0.02%
2021/06/22	2	32.85	3	32.73	32.85	-1	8,073	-0.01%
2021/06/21	0	0.00	1	30.00	30.10	-1	7,880	-0.01%
2021/06/18	0	0.00	1	31.25	30.90	-1	7,858	-0.01%
2021/06/17	2	31.65	1	31.50	31.40	1	7,855	0.01%
2021/06/16	0	0.00	3	32.35	31.40	-3	7,837	-0.04%
2021/06/11	0	0.00	6	32.05	32.15	-6	7,768	-0.08%
2021/06/08	1	35.35	1	34.80	35.20	0	7,608	0.00%
2021/06/07	1	34.15	1	34.85	34.50	0	7,567	0.00%
2021/06/04	1	35.40	3	35.93	35.05	-2	7,505	-0.03%
2021/06/03	5	35.62	1	35.50	35.65	4	7,452	0.05%
2021/06/02	2	35.20	1	35.70	35.90	1	7,379	0.01%
2021/06/01	1	34.10	2	34.35	34.80	-1	7,193	-0.01%
2021/05/31	2	34.95	40	36.80	34.55	-38	7,106	-0.53%
2021/05/28	47	35.65	6	36.03	34.70	41	6,768	0.61%
2021/05/27	6	33.00	13	32.64	34.00	-7	6,212	-0.11%
2021/05/26	2	30.63	1	31.00	30.95	1	5,884	0.02%
2021/05/25	1	30.00	0	0.00	30.75	1	5,840	0.02%
2021/05/21	8	30.70	15	30.69	31.20	-7	5,784	-0.12%
2021/05/20	3	30.33	16	31.07	30.30	-13	5,645	-0.23%
2021/05/19	30	31.71	13	31.27	32.20	17	5,451	0.31%
2021/05/18	35	28.71	30	29.22	29.30	5	5,189	0.10%
2021/05/17	0	0.00	2	28.20	26.65	-2	5,081	-0.04%
2021/05/13	1	31.30	0	0.00	31.30	1	4,672	0.02%
2021/05/12	2	37.55	16	35.20	33.75	-14	4,338	-0.32%
2021/05/11	13	37.21	37	35.44	37.50	-24	4,006	-0.60%
2021/05/10	32	33.27	51.1	33.19	34.10	-19.1	3,368	-0.57%
2021/05/07	74	29.73	15	29.50	31.00	59	2,957	1.99%
2021/05/05	2	27.48	4	27.78	27.50	-2	2,522	-0.08%
2021/05/04	1	28.20	4	27.96	26.50	-3	2,457	-0.12%
2021/05/03	1	28.50	11	28.20	28.10	-10	2,390	-0.42%
2021/04/29	3	28.15	2	28.45	28.40	1	2,308	0.04%
2021/04/28	2	28.00	0	0.00	28.25	2	2,239	0.09%
2021/04/22	22	27.36	0	0.00	27.00	22	2,033	1.08%
2021/04/20	1	26.05	3	26.23	26.50	-2	1,803	-0.11%
2021/04/16	2	25.33	0	0.00	25.40	2	1,564	0.13%
2021/04/15	0	0.00	2	24.40	24.30	-2	1,494	-0.13%
2021/04/14	2	24.35	2	23.20	24.20	0	1,462	0.00%
2021/04/13	2	24.35	1	24.00	23.75	1	1,445	0.07%
2021/04/08	62	23.41	61	23.42	23.30	1	1,360	0.07%
2021/03/29	0	0.00	5	21.76	21.70	-5	1,396	-0.36%
2021/03/25	3	21.30	0	0.00	21.45	3	1,562	0.19%
2021/03/24	1	21.10	0	0.00	21.15	1	1,560	0.06%
2021/03/23	1	21.30	0	0.00	21.30	1	1,560	0.06%
2021/03/19	0	0.00	1	22.20	22.30	-1	1,554	-0.06%
2021/03/16	0	0.00	4	21.94	21.90	-4	1,713	-0.23%
2021/03/12	1	21.45	0	0.00	21.50	1	1,712	0.06%
2021/03/11	2	21.60	0	0.00	21.55	2	1,713	0.12%
2021/03/10	1	21.65	0	0.00	21.85	1	1,698	0.06%
2021/03/05	0	0.00	1	21.15	21.15	-1	1,622	-0.06%
2021/02/26	0	0.00	2	20.53	20.70	-2	1,587	-0.13%
2021/02/23	0	0.00	1	19.80	20.30	-1	1,476	-0.07%
2021/02/18	0	0.00	1	19.10	19.10	-1	1,404	-0.07%
2021/01/15	1	18.90	0	0.00	18.85	1	1,352	0.07%
2021/01/12	1	19.45	0	0.00	19.35	1	1,313	0.08%
2021/01/08	1	19.55	0	0.00	19.50	1	1,275	0.08%
2021/01/07	1	19.55	0	0.00	19.60	1	1,264	0.08%
2021/01/06	1	19.90	0	0.00	19.65	1	1,252	0.08%
2020/12/22	4	19.90	4	19.35	18.95	0	940	0.00%
2020/12/21	0	0.00	10	19.40	19.45	-10	870	-1.15%
2020/12/15	10	19.10	0	0.00	18.80	10	819	1.22%
2020/12/14	0	0.00	7	18.86	18.85	-7	794	-0.88%
2020/12/11	5	18.31	0	0.00	18.50	5	763	0.66%
2020/12/10	4	18.76	0	0.00	18.60	4	733	0.55%
2020/12/09	0	0.00	3	18.05	18.10	-3	593	-0.51%
2020/11/23	0	0.00	10	17.00	17.05	-10	482	-2.07%
2020/11/20	0	0.00	5	16.90	16.95	-5	473	-1.06%
2020/09/29	0	0.00	5	16.05	15.90	-5	497	-1.01%
2020/09/18	5	17.35	15	17.12	16.80	-10	539	-1.85%
2020/09/15	10	16.45	0	0.00	16.30	10	491	2.03%
2020/09/07	0	0.00	6	16.44	16.60	-6	768	-0.78%
2020/09/01	5	15.90	0	0.00	15.80	5	884	0.57%
2020/07/13	2	15.85	0	0.00	15.80	2	1,422	0.14%
2020/06/19	6	16.38	0	0.00	16.30	6	1,291	0.46%
2020/06/18	7	16.70	0	0.00	16.65	7	1,266	0.55%
2020/06/11	0	0.00	75	18.56	18.60	-75	1,007	-7.44%
2020/06/09	10	18.30	0	0.00	18.30	10	917	1.09%
2020/06/08	75	18.24	0	0.00	18.35	75	903	8.30%
2020/05/25	1	17.65	0	0.00	17.65	1	764	0.13%
2020/05/22	1	17.75	0	0.00	17.70	1	759	0.13%
2020/05/21	1	17.80	0	0.00	17.80	1	772	0.13%
2019/12/04	0.1	15.20	0	0.00	15.25	0.1	187	0.05%
2019/06/10	0	0.00	13	16.57	16.35	-13	400	-3.25%
2019/06/06	0	0.00	3	16.60	16.60	-3	395	-0.76%
2019/06/05	0	0.00	1	16.60	16.65	-1	396	-0.25%
2019/06/04	1	16.55	0	0.00	16.60	1	393	0.25%
2019/05/31	3	16.85	0	0.00	16.90	3	385	0.78%
2019/05/30	3	16.80	0	0.00	16.85	3	384	0.78%
2019/05/29	6	16.68	1	16.60	16.75	5	388	1.29%
2019/05/27	5	16.60	0	0.00	16.75	5	380	1.31%
2019/05/23	0	0.00	2	16.60	16.65	-2	376	-0.53%
2019/05/02	2	15.95	0	0.00	15.90	2	276	0.72%