為升 (2231)-合庫-三重券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	5	96.70	97.00	-5	448	-1.12%
2024/10/25	1	97.90	0	97.50	97.10	1	439	0.22%
2024/10/24	0	0.00	1	96.00	96.70	-1	439	-0.23%
2024/10/23	1	97.20	0	0.00	97.00	1	444	0.23%
2024/10/22	0	0.00	2	96.05	96.00	-2	441	-0.45%
2024/10/21	0	0.00	0.2	98.50	96.50	-0.2	441	-0.04%
2024/10/18	2	98.25	1	99.00	97.00	1	440	0.23%
2024/10/14	0.2	98.40	2	98.50	98.00	-1.8	413	-0.43%
2024/10/11	1	100.00	0	0.00	100.00	1	405	0.25%
2024/10/09	6	104.42	0	0.00	102.00	6	398	1.51%
2024/10/08	1	107.00	3	108.00	107.00	-2	377	-0.53%
2024/10/07	2	106.00	0	0.00	104.00	2	352	0.57%
2024/10/04	1	103.00	1	102.00	103.50	0	341	0.00%
2024/10/01	12	103.88	11	104.05	104.00	1	329	0.30%
2024/09/25	6	98.82	2	97.80	98.30	4	300	1.33%
2024/09/16	7	99.70	0	0.00	99.80	7	315	2.22%
2024/09/03	11	101.95	1	100.50	101.50	10	397	2.52%
2024/09/02	1	101.50	1	102.50	102.50	0	400	0.00%
2024/08/29	1	101.00	1	99.80	100.50	0	411	0.00%
2024/08/27	1	99.90	2	100.50	100.50	-1	429	-0.23%
2024/08/26	1	103.00	0	0.00	100.50	1	456	0.22%
2024/08/13	0	0.00	7	105.00	105.50	-7	551	-1.27%
2024/08/06	0	0.00	1	104.50	103.50	-1	543	-0.18%
2024/08/05	0	0.00	2	105.50	104.00	-2	537	-0.37%
2024/08/02	1	117.50	0	0.00	115.50	1	527	0.19%
2024/08/01	1	118.00	0	0.00	118.50	1	526	0.19%
2024/07/23	1	115.00	0	0.00	113.00	1	553	0.18%
2024/07/17	2	119.00	0	0.00	118.00	2	561	0.36%
2024/07/16	1	119.00	0	0.00	119.50	1	565	0.18%
2024/07/15	1	121.00	0	0.00	118.50	1	573	0.17%
2024/07/12	0	0.00	1	119.00	119.50	-1	575	-0.17%
2024/07/10	5	117.30	0	0.00	117.50	5	592	0.84%
2024/07/04	1	121.00	0	0.00	122.00	1	593	0.17%
2024/07/03	1	119.50	1	122.00	122.00	0	588	0.00%
2024/06/20	1	122.50	0.1	124.82	123.00	0.9	575	0.16%
2024/06/19	1	125.50	0	0.00	122.00	1	572	0.17%
2024/06/18	0	0.00	1	127.50	127.00	-1	559	-0.18%
2024/06/17	7	128.64	0	0.00	129.00	7	563	1.24%
2024/06/13	1	133.00	0	0.00	134.00	1	555	0.18%
2024/06/12	1	139.50	0	0.00	135.50	1	544	0.18%
2024/06/11	0	0.00	2	135.00	139.50	-2	527	-0.38%
2024/06/07	2	132.00	1	132.50	131.00	1	496	0.20%
2024/06/06	0	0.00	1	130.50	131.00	-1	493	-0.20%
2024/06/05	1	129.50	0	0.00	129.50	1	492	0.20%
2024/05/30	0	0.00	1	134.50	132.50	-1	484	-0.21%
2024/05/29	0	0.00	25	129.54	131.00	-25	460	-5.43%
2024/05/28	2	121.25	9	122.11	124.00	-7	422	-1.65%
2024/05/27	1	116.50	52	117.99	120.00	-51	410	-12.44%
2024/05/23	1	114.00	11	114.55	115.50	-10	390	-2.56%
2024/05/22	1	111.00	11	111.09	112.00	-10	387	-2.58%
2024/05/17	0	0.00	1	110.00	110.50	-1	394	-0.25%
2024/05/15	1	108.50	0	0.00	108.00	1	387	0.26%
2024/05/14	9	107.00	0	0.00	107.50	9	387	2.32%
2024/05/03	0	0.00	0	111.00	109.50	0	387	0.00%
2024/05/02	0	111.50	0	0.00	111.50	0	381	0.00%
2024/04/26	5	106.50	0	0.00	107.00	5	344	1.45%
2024/04/19	6	111.17	0	0.00	111.00	6	335	1.79%
2024/04/18	10	111.50	0	0.00	114.00	10	326	3.06%
2024/04/17	5	112.00	0	0.00	112.50	5	322	1.55%
2024/04/15	10	112.50	1	111.50	111.50	9	306	2.94%
2024/04/12	1	113.50	0	0.00	113.00	1	305	0.33%
2024/04/08	0	0.00	1	115.50	115.00	-1	302	-0.33%
2024/04/01	0	0.00	1	120.50	119.50	-1	291	-0.34%
2024/03/28	1	119.50	0	0.00	117.50	1	284	0.35%
2024/03/26	1	119.00	0	0.00	117.50	1	279	0.36%
2024/03/25	1	119.50	0	0.00	119.00	1	280	0.36%
2024/03/18	5	114.50	0	0.00	114.00	5	269	1.85%
2024/03/15	6	117.00	0	0.00	115.50	6	266	2.25%
2024/03/14	5	118.00	0	0.00	118.00	5	266	1.88%
2024/03/08	2	118.00	0	0.00	118.00	2	269	0.74%
2024/03/07	3	120.17	0	0.00	120.00	3	269	1.11%
2024/03/05	9	124.89	0	0.00	124.00	9	267	3.36%
2024/03/01	7	128.50	0	0.00	128.00	7	257	2.72%
2024/02/26	0	0.00	10	130.50	130.00	-10	258	-3.87%
2024/02/23	10	132.00	25	133.10	130.00	-15	257	-5.83%
2024/02/15	8	127.25	0	0.00	130.00	8	245	3.26%
2024/01/18	1	129.50	0	0.00	129.50	1	236	0.42%
2024/01/16	6	129.67	0	0.00	131.00	6	232	2.58%
2024/01/11	1	131.00	0	0.00	130.50	1	238	0.42%
2024/01/10	2	130.50	0	0.00	130.00	2	247	0.81%
2023/12/21	1	132.50	0	0.00	132.00	1	258	0.39%
2023/12/07	10	134.50	0	0.00	134.50	10	260	3.84%
2023/12/06	0	0.00	2	139.50	139.00	-2	253	-0.79%
2023/11/30	2	139.00	3	138.33	139.00	-1	260	-0.38%
2023/11/28	2.1	138.03	5	138.50	138.50	-2.9	261	-1.09%
2023/11/24	0	0.00	5	137.00	137.00	-5	260	-1.92%
2023/11/21	1	136.00	0	0.00	136.00	1	261	0.38%
2023/11/20	0	0.00	7	138.00	137.00	-7	263	-2.65%
2023/11/17	2	135.00	15	135.00	136.00	-13	259	-5.00%
2023/11/15	0	0.00	20	134.50	134.00	-20	256	-7.80%
2023/11/06	0	0.00	16	135.31	136.00	-16	276	-5.79%
2023/11/02	16	132.28	0	0.00	131.50	16	278	5.74%
2023/10/31	1	131.00	0	0.00	131.00	1	280	0.36%
2023/10/25	0	0.00	5	134.50	134.00	-5	302	-1.65%
2023/10/23	4	132.50	0	0.00	132.00	4	308	1.30%
2023/10/20	0	133.50	0	0.00	133.50	0	314	0.00%
2023/10/18	2	137.50	0	0.00	140.00	2	318	0.63%
2023/10/17	2	138.00	0	0.00	137.50	2	314	0.64%
2023/10/13	7	141.00	0	0.00	141.00	7	332	2.11%
2023/10/06	0	0.00	3	139.50	139.50	-3	333	-0.90%
2023/10/04	5	138.50	0	0.00	138.50	5	349	1.43%
2023/10/02	0	0.00	8	142.00	142.00	-8	369	-2.17%
2023/09/13	0	0.00	2	144.00	144.50	-2	404	-0.49%
2023/09/07	13	142.88	0	0.00	143.00	13	424	3.06%
2023/09/05	10	152.00	0	0.00	153.00	10	431	2.32%
2023/09/04	30	150.50	0	0.00	150.00	30	431	6.95%
2023/09/01	0	0.00	20	150.00	149.50	-20	440	-4.55%
2023/08/28	10	142.50	0	0.00	142.00	10	486	2.06%
2023/08/25	10	143.50	0	0.00	143.50	10	510	1.96%
2023/08/16	0	0.00	2	142.50	142.50	-2	714	-0.28%
2023/08/14	7	143.79	0	0.00	143.50	7	725	0.97%
2023/08/10	5	146.50	0	0.00	146.00	5	728	0.69%
2023/08/04	2	149.00	2	151.00	151.50	0	751	0.00%
2023/06/20	0	0.00	1	164.00	165.00	-1	1,187	-0.08%
2023/06/14	1	172.50	0	0.00	170.50	1	1,200	0.08%
2023/06/12	1	169.50	1	170.00	169.00	0	1,214	0.00%
2023/04/14	0	0.00	1	191.00	188.00	-1	1,375	-0.07%
2023/04/12	1	185.50	0	0.00	185.50	1	1,321	0.08%
2023/03/22	0	0.00	1	167.00	167.00	-1	1,102	-0.09%
2023/03/14	1	169.00	0	0.00	167.00	1	1,127	0.09%
2023/03/13	0	0.00	2	168.00	167.00	-2	1,130	-0.18%
2023/03/10	0	0.00	1	168.50	169.50	-1	1,147	-0.09%
2023/03/09	1	176.00	0	0.00	174.00	1	1,131	0.09%
2023/03/08	7	176.21	5	177.30	178.00	2	1,091	0.18%
2023/03/07	3	166.83	4	168.75	167.50	-1	1,009	-0.10%
2023/03/06	0	0.00	1.1	161.32	159.50	-1.1	952	-0.12%
2023/03/03	2	160.50	1	162.00	159.50	1	947	0.11%
2023/02/24	0	0.00	1	160.50	158.00	-1	926	-0.11%
2023/02/23	1.1	159.64	4	157.63	160.50	-2.9	931	-0.31%
2023/02/22	3	155.17	0	0.00	153.00	3	956	0.31%
2023/02/21	1	166.00	0	0.00	162.00	1	936	0.11%
2023/02/16	0	0.00	1	163.50	163.50	-1	922	-0.11%
2023/02/15	2	161.00	1	160.50	158.00	1	925	0.11%
2023/02/13	0	0.00	1	157.50	157.50	-1	943	-0.11%
2023/02/10	1	162.00	1	164.00	158.00	0	943	0.00%
2023/02/09	2	163.00	1	163.00	163.00	1	934	0.11%
2023/02/07	1	159.50	1	160.50	161.00	0	911	0.00%
2023/02/06	1	163.00	0	0.00	161.00	1	891	0.11%
2023/02/03	0	0.00	3	162.50	161.50	-3	861	-0.35%
2023/01/10	0	0.00	1	141.50	140.00	-1	864	-0.12%
2023/01/09	1	140.50	0	0.00	140.50	1	870	0.11%
2022/12/20	0	0.00	1	149.50	144.50	-1	902	-0.11%
2022/12/19	1	151.50	0	0.00	151.50	1	899	0.11%
2022/12/15	1	159.00	0	0.00	155.00	1	905	0.11%
2022/12/14	2	155.75	1	154.50	156.00	1	887	0.11%
2022/12/12	0	0.00	1	154.00	151.50	-1	868	-0.12%
2022/12/09	2	152.00	1	151.00	151.00	1	870	0.11%
2022/12/08	1	148.50	0	0.00	147.00	1	886	0.11%
2022/12/02	1	151.00	1	153.00	151.50	0	859	0.00%
2022/11/18	1	144.50	1	147.00	145.50	0	896	0.00%
2022/11/14	0	0.00	1	138.00	138.00	-1	914	-0.11%
2022/11/10	1	136.00	0	0.00	133.00	1	924	0.11%
2022/11/09	0	0.00	35	141.21	140.50	-35	917	-3.82%
2022/11/04	35	145.00	0	0.00	145.00	35	903	3.87%
2022/10/26	1	138.00	0	0.00	138.00	1	891	0.11%
2022/10/21	0	0.00	1	146.00	141.50	-1	880	-0.11%
2022/10/20	2	140.00	5	139.50	139.50	-3	840	-0.36%
2022/10/18	3	140.67	0	0.00	142.00	3	805	0.37%
2022/07/27	0	0.00	1	134.00	136.50	-1	219	-0.46%
2022/07/26	1	134.50	1	136.50	135.00	0	220	0.00%
2022/07/13	2	133.75	2	133.50	134.00	0	236	0.00%
2022/07/12	1	130.50	1	132.00	131.00	0	237	0.00%
2022/07/11	1	133.00	1	134.00	133.50	0	238	0.00%
2022/07/05	1	128.50	1	131.50	130.00	0	231	0.00%
2022/06/30	1	131.50	1	133.00	130.50	0	222	0.00%
2022/03/07	0.2	146.00	0	0.00	144.50	0.2	519	0.04%
2022/02/24	0.2	158.50	0	0.00	152.50	0.2	568	0.04%
2022/02/22	0.2	164.00	0	0.00	163.50	0.2	579	0.03%
2022/02/18	1	171.50	0	0.00	169.50	1	618	0.16%
2021/12/24	1	188.00	1	191.00	188.50	0	830	0.00%
2021/12/23	0	0.00	1	185.00	188.50	-1	789	-0.13%
2021/12/17	1	180.00	0	0.00	180.00	1	769	0.13%
2021/12/16	0	0.00	1	184.00	182.50	-1	762	-0.13%
2021/12/10	0	0.00	1	181.00	181.00	-1	727	-0.14%
2021/11/10	0	0.00	5	167.70	169.50	-5	709	-0.70%
2021/10/29	0	0.00	1	168.50	171.00	-1	713	-0.14%
2021/10/27	1	170.00	0	0.00	170.00	1	703	0.14%
2021/10/26	4	174.50	0	0.00	169.00	4	693	0.58%
2021/10/19	0	0.00	1	166.00	166.00	-1	579	-0.17%
2021/10/12	1	151.00	1	153.50	153.00	0	600	0.00%
2021/09/22	0	0.00	1	144.00	144.00	-1	909	-0.11%
2021/09/17	1	151.00	0	0.00	149.00	1	931	0.11%
2021/09/16	1	147.50	0	0.00	148.00	1	973	0.10%
2021/09/02	0	0.00	1	156.00	153.00	-1	1,323	-0.08%
2021/09/01	1	155.00	0	0.00	155.00	1	1,327	0.08%
2021/08/31	1	153.00	1	155.50	153.00	0	1,333	0.00%
2021/08/25	0	0.00	1	155.50	157.50	-1	1,352	-0.07%
2021/08/16	1	148.50	0	0.00	150.00	1	1,293	0.08%
2021/07/23	1	181.00	1	186.00	181.50	0	1,500	0.00%
2021/07/19	1	182.00	0	0.00	182.50	1	1,489	0.07%
2021/07/13	0	0.00	1	190.50	191.50	-1	1,540	-0.06%
2021/07/12	1	184.50	0	0.00	184.00	1	1,518	0.07%
2021/07/08	0	0.00	1	189.00	186.50	-1	1,527	-0.07%
2021/07/07	3	186.50	1	186.00	186.00	2	1,527	0.13%
2021/07/05	2	191.00	2	189.50	195.00	0	1,510	0.00%
2021/07/02	1	194.00	0	0.00	193.50	1	1,475	0.07%
2021/06/25	2	214.00	2	216.00	210.50	0	1,505	0.00%
2021/06/24	8	221.44	7.1	222.64	218.00	0.9	1,528	0.06%
2021/06/23	1	204.50	1	210.50	217.50	0	1,361	0.00%
2021/06/09	0	0.00	1	189.50	190.00	-1	1,560	-0.06%
2021/06/08	1	189.00	1	186.50	187.00	0	1,571	0.00%
2021/06/07	1	184.00	0	0.00	186.00	1	1,584	0.06%
2021/05/11	0	0.00	1	225.50	214.50	-1	1,935	-0.05%
2021/05/10	1	224.00	0	0.00	233.50	1	1,952	0.05%
2021/05/04	0	0.00	4	212.75	218.50	-4	1,967	-0.20%
2021/05/03	6	226.42	6	227.83	222.00	0	1,955	0.00%
2021/04/28	1	238.00	1	239.50	237.00	0	1,972	0.00%
2021/04/27	1	240.00	2	242.25	239.50	-1	1,992	-0.05%
2021/04/21	1	261.50	1	263.00	252.00	0	1,991	0.00%
2021/04/20	0	0.00	1	256.00	257.50	-1	1,979	-0.05%
2021/04/19	18	252.67	18	251.75	251.00	0	2,007	0.00%
2021/04/16	16	250.53	16	251.44	252.50	0	2,016	0.00%
2021/04/13	1	256.00	0	0.00	246.50	1	2,182	0.05%
2021/04/09	2	253.00	2	252.50	252.50	0	2,192	0.00%
2021/04/08	5	253.20	5	255.20	255.50	0	2,210	0.00%
2021/04/07	2	252.50	2	254.00	255.50	0	2,200	0.00%
2021/04/06	2	251.50	2	253.50	259.00	0	2,173	0.00%
2021/04/01	2	244.50	2	246.50	247.00	0	2,128	0.00%
2021/03/31	3	240.17	3	242.17	242.50	0	2,115	0.00%
2021/03/30	5	236.80	5	238.00	238.00	0	2,094	0.00%
2021/03/29	4	233.75	4	235.00	238.50	0	2,076	0.00%
2021/03/26	2	227.75	2	229.50	230.00	0	2,027	0.00%
2021/03/24	2	231.75	1	232.00	232.00	1	1,998	0.05%
2021/03/23	9	231.06	6	231.67	228.00	3	1,971	0.15%
2021/03/22	0	0.00	1	224.00	229.00	-1	1,868	-0.05%
2021/03/18	1	218.50	1	218.00	218.50	0	1,848	0.00%
2021/03/17	5	220.60	5	219.70	218.00	0	1,872	0.00%
2021/03/16	3	221.67	3	224.17	225.50	0	1,858	0.00%
2021/03/15	1	207.00	1	209.00	211.00	0	1,824	0.00%
2021/03/12	1	209.50	6	208.17	209.50	-5	1,858	-0.27%
2021/03/09	1	204.00	0	0.00	202.50	1	2,026	0.05%
2021/03/05	2	222.50	2	224.00	222.00	0	2,142	0.00%
2021/03/03	0	0.00	1	220.00	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	2	213.50	215.50	-2	1,962	-0.10%
2021/02/24	1	198.00	0	0.00	193.50	1	2,179	0.05%
2021/02/22	1	199.00	0	0.00	199.00	1	2,267	0.04%
2021/02/02	0	0.00	1	190.50	191.50	-1	3,015	-0.03%
2021/01/20	1	198.00	0	0.00	190.50	1	3,222	0.03%
2021/01/18	0	0.00	1	202.00	201.00	-1	3,204	-0.03%
2021/01/15	1	196.50	0	0.00	196.50	1	3,194	0.03%
2021/01/14	1	204.00	1	204.00	203.00	0	3,186	0.00%
2021/01/12	2	215.25	2	211.50	205.00	0	3,251	0.00%
2021/01/11	0	0.00	3	210.17	209.50	-3	3,260	-0.09%
2021/01/08	3	219.00	0	0.00	210.50	3	3,285	0.09%
2021/01/04	1	209.00	1	210.00	204.50	0	3,121	0.00%
2020/12/31	0	0.00	1	204.00	202.00	-1	3,093	-0.03%
2020/12/17	1	195.50	1	197.50	196.00	0	3,135	0.00%
2020/12/11	2	206.25	2	198.75	202.00	0	3,289	0.00%
2020/12/10	1	209.00	0	0.00	207.50	1	3,321	0.03%
2020/12/09	1	211.50	1	211.50	212.50	0	3,318	0.00%
2020/12/08	7	208.07	2	207.50	207.50	5	3,311	0.15%
2020/12/07	6	211.58	7	211.29	211.00	-1	3,304	-0.03%
2020/12/04	2	228.25	1	227.00	226.50	1	3,283	0.03%
2020/12/03	4	226.50	3	224.83	222.50	1	3,357	0.03%
2020/12/02	8	224.31	6	223.50	234.50	2	3,326	0.06%
2020/12/01	1	216.50	1	215.50	216.00	0	3,237	0.00%
2020/11/30	2	211.25	2	213.00	215.50	0	3,209	0.00%
2020/11/26	5	210.10	4	208.38	210.00	1	3,228	0.03%
2020/11/25	5	210.90	5	214.90	207.00	0	3,216	0.00%
2020/11/24	1	208.00	2	208.25	203.50	-1	3,150	-0.03%
2020/11/23	1	200.00	1	202.00	204.00	0	3,205	0.00%
2020/11/20	5	201.80	1	205.00	204.50	4	3,334	0.12%
2020/11/19	0	0.00	1	205.00	203.50	-1	3,449	-0.03%
2020/11/18	2	202.25	4	204.90	207.00	-2	3,431	-0.06%
2020/11/17	2	197.25	3	198.00	196.00	-1	3,358	-0.03%
2020/11/16	2	196.00	2	192.50	193.00	0	3,348	0.00%
2020/11/12	6.1	200.24	5	197.20	198.00	1.1	3,369	0.03%
2020/11/11	3	198.00	2	200.50	202.00	1	3,289	0.03%
2020/11/10	5	194.10	4	198.38	190.00	1	3,135	0.03%
2020/11/09	1	179.50	1	190.00	191.00	0	2,866	0.00%
2020/11/06	1	176.50	1	174.00	174.00	0	2,687	0.00%
2020/11/04	1	166.00	1	167.00	168.00	0	2,552	0.00%
2020/09/22	3	168.83	3	166.00	166.50	0	2,408	0.00%
2020/09/21	2	177.25	2	182.00	173.00	0	2,375	0.00%
2020/09/18	0	0.00	0	177.50	177.50	0	2,245	0.00%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/16	0	0.00	5	175.50	172.00	-5	2,211	-0.23%
2020/09/10	2	174.25	2	173.69	171.50	0	2,076	0.00%
2020/09/08	5	168.50	7	169.29	175.00	-2	2,004	-0.10%
2020/09/01	2	166.75	2	165.00	158.00	0	1,841	0.00%
2020/08/31	6	166.08	6	164.25	167.50	0	1,789	0.00%
2020/08/28	7	170.79	4	168.00	165.50	3	1,777	0.17%
2020/08/27	5	165.80	18	163.28	165.50	-13	1,711	-0.76%
2020/08/26	13	160.96	2	164.00	164.00	11	1,595	0.69%
2020/08/25	2	151.50	4	151.63	152.00	-2	1,444	-0.14%
2020/08/24	1	144.50	0	0.00	144.50	1	1,306	0.08%
2020/08/21	1	137.00	0	0.00	138.00	1	1,256	0.08%
2020/08/20	0	0.00	2	132.00	130.00	-2	1,243	-0.16%
2020/08/19	1	139.00	2	138.75	139.50	-1	1,208	-0.08%
2020/08/18	0	0.00	2	135.75	138.50	-2	1,182	-0.17%
2020/08/17	2	130.75	3	127.33	133.50	-1	1,123	-0.09%
2020/08/13	1	122.50	0	0.00	117.00	1	1,068	0.09%
2020/08/12	0	0.00	1	118.50	121.00	-1	1,092	-0.09%
2020/08/10	1	121.00	2	117.50	119.00	-1	1,119	-0.09%
2020/08/07	1	117.50	1	117.50	117.50	0	1,149	0.00%
2020/08/06	1	125.50	0	0.00	122.00	1	1,180	0.08%
2020/08/05	1	121.50	1	122.50	122.50	0	1,312	0.00%
2020/08/04	2	120.00	2	121.25	121.50	0	1,384	0.00%
2020/07/29	0	0.00	1	121.00	122.00	-1	1,441	-0.07%
2020/07/28	2	119.00	1	115.00	116.50	1	1,433	0.07%
2020/07/27	0	0.00	1	119.50	116.50	-1	1,452	-0.07%
2020/07/24	1	131.00	0	0.00	128.00	1	1,432	0.07%
2020/07/16	0	0.00	1	140.50	142.00	-1	1,494	-0.07%
2020/07/15	1	138.00	0	0.00	137.00	1	1,509	0.07%
2020/07/10	1	145.00	0	0.00	145.00	1	1,659	0.06%
2020/07/09	1	151.00	1	152.50	149.50	0	1,674	0.00%
2020/07/08	2	156.50	0	0.00	156.50	2	1,677	0.12%
2020/07/03	0	0.00	3	158.50	158.00	-3	1,722	-0.17%
2020/07/02	2	159.50	2	157.75	160.00	0	1,711	0.00%
2020/07/01	0	0.00	1	156.00	155.00	-1	1,684	-0.06%
2020/06/23	1	151.50	0	0.00	152.50	1	1,707	0.06%
2020/06/19	1	153.50	0	0.00	153.50	1	1,722	0.06%
2020/06/18	0	0.00	1	156.00	156.00	-1	1,738	-0.06%
2020/06/15	2	152.50	0	0.00	151.50	2	1,766	0.11%
2020/06/11	1	158.50	0	0.00	159.00	1	1,815	0.06%
2020/06/09	2	164.00	4	165.38	160.00	-2	1,819	-0.11%
2020/06/08	1	159.00	0	0.00	158.00	1	1,800	0.06%
2020/06/04	4	162.00	2	164.50	160.50	2	1,818	0.11%
2020/05/29	0	0.00	1	149.00	150.50	-1	1,774	-0.06%
2020/05/26	1	156.00	2	155.50	155.00	-1	1,755	-0.06%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/18	1	153.00	1	155.50	151.50	0	1,665	0.00%
2020/05/14	1	158.50	0	0.00	155.00	1	1,627	0.06%
2020/05/12	7	166.36	1	165.00	166.50	6	1,546	0.39%
2020/05/08	1	144.50	3	147.17	146.50	-2	1,322	-0.15%
2020/04/28	0	0.00	1	142.50	141.00	-1	1,217	-0.08%
2020/04/27	1	140.00	1	137.00	140.00	0	1,215	0.00%
2020/04/24	0	0.00	1	138.00	135.50	-1	1,197	-0.08%
2020/04/23	2	139.00	0	0.00	138.00	2	1,190	0.17%
2020/04/17	2	147.00	0	0.00	145.00	2	1,102	0.18%
2020/04/15	1	134.50	1	135.50	141.50	0	953	0.00%
2020/04/10	1	126.00	3	127.50	127.00	-2	856	-0.23%
2020/04/09	2	129.00	2	130.75	124.00	0	831	0.00%
2020/04/08	0	0.00	1	124.00	123.50	-1	771	-0.13%
2020/04/01	1	108.00	0	0.00	107.00	1	777	0.13%
2020/03/31	1	117.00	0	0.00	112.00	1	789	0.13%
2020/03/30	1	110.00	0	0.00	115.00	1	787	0.13%
2020/03/27	0	0.00	2	116.00	119.00	-2	771	-0.26%
2020/03/18	2	113.25	0	0.00	105.50	2	657	0.30%
2020/03/17	2	119.50	1	121.00	117.00	1	610	0.16%
2020/03/16	1	130.00	0	0.00	129.50	1	576	0.17%
2020/03/09	1	194.50	0	0.00	186.50	1	445	0.22%
2020/02/20	0	0.00	1	221.00	221.50	-1	452	-0.22%
2020/02/14	1	216.00	0	0.00	216.00	1	465	0.21%
2020/02/11	0	0.00	1	214.00	215.00	-1	482	-0.21%
2020/02/07	0	0.00	1	216.00	216.50	-1	493	-0.20%
2020/01/30	1	229.00	1	235.00	227.50	0	445	0.00%
2020/01/16	1	257.00	1	256.00	253.00	0	443	0.00%
2020/01/14	1	248.50	1	250.00	247.00	0	431	0.00%
2019/12/31	0	0.00	1	250.50	249.50	-1	450	-0.22%
2019/12/30	2	254.75	0	0.00	251.50	2	454	0.44%
2019/12/27	0	0.00	1	251.00	255.00	-1	449	-0.22%
2019/12/26	1	249.00	0	0.00	248.50	1	446	0.22%
2019/12/20	0	0.00	0	242.50	241.50	0	456	0.00%
2019/12/17	1	246.00	0	0.00	243.00	1	473	0.21%
2019/11/22	1	235.50	1	237.00	234.50	0	534	0.00%
2019/11/18	0	0.00	2	236.00	235.50	-2	549	-0.36%
2019/11/15	2	239.50	0	0.00	239.50	2	557	0.36%
2019/11/01	0	0.00	1	255.00	254.00	-1	609	-0.16%
2019/10/25	1	264.00	1	263.50	261.50	0	633	0.00%
2019/10/24	0	0.00	1	261.00	261.00	-1	632	-0.16%
2019/10/23	1	259.50	1	259.50	256.00	0	629	0.00%
2019/10/21	1	255.50	0	0.00	256.00	1	644	0.16%
2019/10/18	1	256.50	0	0.00	255.50	1	667	0.15%
2019/10/14	1	258.00	1	257.00	255.00	0	705	0.00%
2019/10/03	1	255.50	1	258.00	258.00	0	704	0.00%
2019/10/02	0	0.00	1	260.50	257.00	-1	704	-0.14%
2019/09/18	1	258.00	0	0.00	259.50	1	651	0.15%
2019/09/06	1	278.50	1	276.50	278.50	0	625	0.00%
2019/08/28	1	285.00	1	285.00	285.00	0	601	0.00%
2019/08/20	0	0.00	1	277.50	276.50	-1	646	-0.15%
2019/08/13	3	290.33	0	0.00	280.00	3	636	0.47%
2019/08/12	5	292.40	1	295.00	290.00	4	624	0.64%
2019/08/08	6	286.75	12	288.13	291.00	-6	606	-0.99%
2019/08/06	2	276.25	2	278.00	278.00	0	588	0.00%
2019/07/29	2	289.50	0	0.00	289.50	2	658	0.30%
2019/07/26	2	293.25	4	293.38	294.00	-2	659	-0.30%
2019/07/24	1	292.50	1	296.00	292.00	0	655	0.00%
2019/07/19	6	286.08	3	285.67	284.00	3	636	0.47%
2019/07/17	6	272.75	9	273.78	279.00	-3	627	-0.48%
2019/07/16	2	266.50	1	272.00	265.00	1	603	0.17%
2019/07/15	4	262.75	5	263.30	266.00	-1	599	-0.17%
2019/07/11	1	257.00	1	257.00	258.50	0	602	0.00%
2019/06/21	4	259.50	0	0.00	260.00	4	650	0.62%
2019/06/20	2	261.00	6	260.92	262.50	-4	654	-0.61%
2019/06/17	1	248.00	1	247.50	247.00	0	649	0.00%
2019/06/11	0	0.00	1	275.00	280.50	-1	645	-0.15%
2019/06/10	10	281.95	9	275.17	280.00	1	639	0.16%
2019/06/05	3	270.33	1	273.00	274.00	2	622	0.32%
2019/06/04	1	269.00	0	0.00	269.00	1	618	0.16%
2019/06/03	5	270.60	3	274.00	271.00	2	622	0.32%
2019/05/31	1	263.00	1	266.50	275.00	0	619	0.00%
2019/05/30	1	259.00	5	263.00	269.00	-4	610	-0.65%
2019/05/28	0	0.00	1	248.50	254.50	-1	609	-0.16%
2019/05/27	3	255.00	3	260.00	239.50	0	582	0.00%
2019/05/24	3	267.67	0	0.00	266.00	3	585	0.51%
2019/05/23	0	0.00	3	268.00	267.00	-3	606	-0.49%
2019/05/22	2	278.00	2	279.00	272.00	0	613	0.00%
2019/05/17	4	279.75	2	283.75	278.50	2	612	0.33%
2019/05/16	0	0.00	2	280.50	280.50	-2	633	-0.32%
2019/05/13	2	295.25	0	0.00	285.00	2	631	0.32%
2019/05/10	4	290.00	6	292.42	298.00	-2	612	-0.33%
2019/05/09	3	284.33	3	284.50	281.00	0	581	0.00%
2019/05/03	1	287.50	1	284.00	289.00	0	579	0.00%
2019/04/29	1	284.00	1	288.50	279.00	0	607	0.00%
2019/04/26	2	287.50	1	289.00	286.50	1	604	0.17%
2019/04/25	2	297.75	1	303.50	293.00	1	600	0.17%
2019/04/24	1	297.00	1	297.50	301.00	0	594	0.00%
2019/04/19	1	282.50	0	0.00	282.50	1	578	0.17%
2019/04/17	1	289.00	1	291.50	291.50	0	577	0.00%
2019/04/16	2	282.50	5	282.70	284.50	-3	572	-0.52%
2019/04/10	1	292.50	1	293.00	292.50	0	552	0.00%
2019/04/09	3	289.83	3	291.33	289.50	0	549	0.00%
2019/04/01	2	296.50	2	298.25	294.50	0	534	0.00%
2019/03/29	2	297.50	0	0.00	293.00	2	541	0.37%
2019/03/28	2	298.75	4	299.38	300.50	-2	548	-0.36%
2019/03/27	5	298.80	2	302.00	296.50	3	551	0.54%
2019/03/26	1	297.00	4	299.63	301.00	-3	559	-0.54%
2019/03/11	1	312.50	0	0.00	310.50	1	608	0.16%
2019/03/08	1	311.50	1	313.00	313.00	0	612	0.00%
2019/03/07	0	0.00	1	314.00	315.00	-1	620	-0.16%
2019/03/05	1	317.00	1	318.00	318.50	0	627	0.00%
2019/02/26	1	325.00	0	0.00	322.00	1	660	0.15%
2019/02/25	2	328.50	3	329.67	328.50	-1	668	-0.15%
2019/01/28	2	271.50	2	269.50	271.50	0	684	0.00%
2019/01/25	4	269.38	4	270.88	266.00	0	688	0.00%
2019/01/24	3	271.00	3	268.50	272.00	0	682	0.00%
2019/01/23	4	263.50	3	262.17	262.50	1	667	0.15%
2019/01/22	2	256.50	3	254.83	253.50	-1	666	-0.15%
2019/01/15	1	245.50	1	247.00	246.50	0	665	0.00%
2019/01/11	2	244.50	1	249.00	241.50	1	682	0.15%
2019/01/10	1	248.50	1	250.50	244.50	0	705	0.00%
2019/01/09	3	244.67	3	245.17	246.00	0	712	0.00%
2019/01/08	2	238.00	3	238.67	238.00	-1	712	-0.14%
2019/01/03	1	237.50	0	0.00	235.00	1	744	0.13%
2019/01/02	1	239.00	0	0.00	239.00	1	767	0.13%
2018/12/28	0	0.00	2	240.00	241.00	-2	807	-0.25%
2018/12/27	2	238.25	2	241.00	238.00	0	815	0.00%
2018/12/26	1	241.00	1	245.50	235.00	0	817	0.00%
2018/12/24	3	245.00	1	247.50	244.50	2	823	0.24%
2018/12/22	1	240.50	3	240.67	241.50	-2	822	-0.24%
2018/12/21	1	239.50	1	242.00	240.00	0	823	0.00%
2018/12/20	1	239.00	1	242.00	238.00	0	814	0.00%
2018/12/17	2	268.00	2	269.00	260.50	0	802	0.00%
2018/12/14	2	255.75	2	258.50	258.50	0	797	0.00%
2018/12/13	3	254.17	3	254.33	258.00	0	793	0.00%
2018/11/23	2	230.75	2	232.00	231.00	0	814	0.00%
2018/11/16	2	206.75	2	207.25	206.00	0	738	0.00%
2018/11/14	1	193.00	1	195.00	212.00	0	709	0.00%
2018/11/12	5	188.70	5	183.80	194.00	0	683	0.00%
2018/11/08	5	192.10	5	194.80	191.00	0	675	0.00%
2018/11/06	1	192.00	1	193.00	186.50	0	697	0.00%
2018/11/05	3	196.00	3	194.67	196.00	0	719	0.00%
2018/11/01	2	194.00	2	192.00	195.50	0	711	0.00%
2018/10/31	1	182.50	1	180.50	186.50	0	705	0.00%
2018/10/29	6	173.83	6	174.42	175.00	0	696	0.00%
2018/10/26	1	181.00	1	182.50	176.50	0	687	0.00%
2018/10/25	4	179.25	4	179.00	181.00	0	688	0.00%
2018/10/24	2	182.50	2	179.50	184.50	0	683	0.00%
2018/10/23	2	182.75	2	183.75	178.00	0	680	0.00%
2018/10/22	2	182.50	2	183.75	183.00	0	681	0.00%
2018/10/18	2	183.25	2	184.50	183.50	0	684	0.00%
2018/07/25	2	310.00	2	308.75	313.00	0	759	0.00%