聯強 (2347)-合庫-三重券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▼0.8
漲幅
-0.96%
成交量
29,093張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	82.10	1	83.20	83.50	0	8,427	0.00%
2024/05/30	4	83.20	0	0.00	85.40	4	7,231	0.06%
2024/05/28	0	0.00	1	87.90	88.70	-1	6,215	-0.02%
2024/05/27	1	87.00	0	0.00	87.00	1	5,929	0.02%
2024/05/22	1	82.00	0	0.00	81.30	1	5,433	0.02%
2024/05/16	1	87.30	1	88.00	86.60	0	5,109	0.00%
2024/05/15	1	87.10	0	0.00	86.50	1	5,094	0.02%
2024/05/14	1	85.60	0	0.00	85.30	1	5,070	0.02%
2024/05/10	0	0.00	5	85.20	85.90	-5	5,036	-0.10%
2024/05/09	0	0.00	0.3	80.15	80.80	-0.3	4,952	-0.01%
2024/05/08	0	0.00	0.1	81.90	81.60	-0.1	4,936	0.00%
2024/05/07	0	0.00	1	82.40	82.70	-1	4,945	-0.02%
2024/04/23	0	0.00	2	79.40	79.30	-2	4,687	-0.04%
2024/04/17	2	75.10	3	76.33	77.00	-1	4,320	-0.02%
2024/04/16	3	75.53	3	76.70	75.80	0	4,250	0.00%
2024/04/12	1.1	75.80	1	76.40	76.20	0.1	4,117	0.00%
2024/04/11	1	76.20	0	0.00	76.50	1	4,092	0.02%
2024/04/03	0.1	76.20	0	0.00	76.10	0.1	4,056	0.00%
2024/03/26	0.1	77.70	0	0.00	78.40	0.1	4,039	0.00%
2024/03/25	0.1	77.60	1	78.20	78.10	-0.9	4,038	-0.02%
2024/03/22	0.1	77.60	0	0.00	78.40	0.1	4,076	0.00%
2024/03/21	1	77.90	0	0.00	78.50	1	4,065	0.02%
2024/03/15	5	79.50	1	78.80	79.50	4	3,764	0.11%
2024/03/13	0	0.00	1	78.00	78.10	-1	3,509	-0.03%
2024/03/05	0	0.00	5	75.04	75.50	-5	3,351	-0.15%
2024/03/04	0	0.00	2	76.00	76.50	-2	3,355	-0.06%
2024/02/27	7	76.93	0	0.00	76.30	7	3,428	0.20%
2024/01/23	0	0.00	0.1	71.80	71.60	-0.1	3,514	0.00%
2024/01/04	0	0.00	2	70.00	70.60	-2	3,534	-0.06%
2024/01/03	0	0.00	3	70.40	70.10	-3	3,588	-0.08%
2023/12/27	0	0.00	1	70.00	70.30	-1	3,549	-0.03%
2023/12/15	2	68.75	0	0.00	68.40	2	3,342	0.06%
2023/12/11	0	0.00	3	68.30	68.80	-3	3,337	-0.09%
2023/12/05	1	66.50	0	0.00	66.50	1	3,404	0.03%
2023/12/04	1	68.00	0	0.00	67.40	1	3,429	0.03%
2023/12/01	1	68.70	0	0.00	68.20	1	3,471	0.03%
2023/11/27	0	0.00	5	69.50	68.40	-5	3,335	-0.15%
2023/11/17	1	66.10	1	66.80	67.10	0	3,063	0.00%
2023/11/15	0	0.00	1	67.10	66.00	-1	3,043	-0.03%
2023/11/13	4	65.65	0	0.00	65.30	4	2,999	0.13%
2023/11/09	1	68.50	3	68.30	68.60	-2	2,953	-0.07%
2023/11/08	2	69.25	0	0.00	68.80	2	2,969	0.07%
2023/11/06	0	0.00	5	69.30	69.20	-5	2,973	-0.17%
2023/11/01	0	0.00	4.2	68.10	68.50	-4.2	2,961	-0.14%
2023/10/25	0	0.00	1	67.20	67.00	-1	2,928	-0.03%
2023/10/20	1	66.70	0	0.00	67.00	1	2,944	0.03%
2023/10/12	0	0.00	1.2	67.00	67.40	-1.2	3,197	-0.04%
2023/10/02	1	63.40	1	63.80	63.70	0	3,215	0.00%
2023/09/25	0	0.00	1	64.00	63.90	-1	3,251	-0.03%
2023/09/22	0	0.00	3	62.57	63.70	-3	3,276	-0.09%
2023/09/21	0	0.00	2	62.90	62.90	-2	3,277	-0.06%
2023/09/15	0	0.00	0	63.80	64.40	0	3,187	0.00%
2023/09/14	2	64.00	0	0.00	64.00	2	3,141	0.06%
2023/09/07	0	0.00	0.2	62.90	62.80	-0.2	3,211	0.00%
2023/09/06	0	0.00	0.3	61.50	62.50	-0.3	3,206	-0.01%
2023/09/05	5	61.40	0	0.00	61.30	5	3,157	0.16%
2023/09/01	0	0.00	0.2	61.00	61.00	-0.2	3,459	-0.01%
2023/08/25	0	0.00	0.5	59.60	59.50	-0.5	3,984	-0.01%
2023/08/21	0	0.00	0.3	59.80	59.70	-0.3	4,092	-0.01%
2023/08/18	0	0.00	0.1	59.30	59.70	-0.1	4,095	0.00%
2023/08/15	0	0.00	0.4	59.15	59.10	-0.4	4,149	-0.01%
2023/08/02	3	58.30	0	0.00	58.30	3	4,283	0.07%
2023/07/18	0	0.00	2	59.50	59.50	-2	3,853	-0.05%
2023/07/13	0	0.00	4	58.80	58.60	-4	3,740	-0.11%
2023/07/07	8.6	55.86	0	0.00	55.80	8.6	3,675	0.23%
2023/07/06	1.6	57.92	0	0.00	57.50	1.6	3,605	0.04%
2023/07/04	5	58.30	0	0.00	58.50	5	3,569	0.14%
2023/07/03	5	58.08	0	0.00	58.10	5	3,577	0.14%
2023/06/29	1	58.70	0	0.00	58.70	1	3,528	0.03%
2023/06/27	0	59.00	0	0.00	58.80	0	3,539	0.00%
2023/06/21	0	0.00	11	59.50	59.40	-11	3,562	-0.31%
2023/06/19	5	59.00	0	0.00	58.70	5	3,541	0.14%
2023/06/16	3	59.60	0	0.00	59.00	3	3,544	0.08%
2023/06/15	2	60.00	0	0.00	59.90	2	3,447	0.06%
2023/06/13	1	60.30	0	0.00	60.20	1	3,468	0.03%
2023/06/12	0.1	59.80	2	59.90	60.00	-2	3,465	-0.06%
2023/06/08	1	58.50	0	0.00	58.60	1	3,542	0.03%
2023/06/07	8	59.68	1	59.20	59.20	7	3,549	0.20%
2023/06/06	0.4	63.80	0	0.00	63.40	0.4	3,446	0.01%
2023/06/02	0.6	63.40	0	0.00	63.80	0.6	3,299	0.02%
2023/05/30	1	64.10	5	63.60	63.60	-4	2,893	-0.14%
2023/05/24	0	0.00	1	65.20	65.30	-1	2,872	-0.03%
2023/05/22	0	0.00	0.3	65.30	65.40	-0.3	2,832	-0.01%
2023/05/19	0.1	64.30	0	0.00	65.00	0.1	2,821	0.00%
2023/05/18	0	64.20	0	0.00	64.50	0	2,842	0.00%
2023/05/17	0	64.10	0	0.00	64.50	0	2,854	0.00%
2023/05/16	0.1	63.80	10	64.00	64.10	-9.9	2,806	-0.35%
2023/05/15	1.2	63.06	0	0.00	63.60	1.2	2,784	0.04%
2023/05/09	0	0.00	1	62.70	62.50	-1	2,771	-0.04%
2023/05/02	0.1	61.59	0	0.00	61.20	0.1	2,996	0.00%
2023/04/25	0.1	60.80	0	0.00	60.70	0.1	3,058	0.00%
2023/04/24	0.1	60.90	0	0.00	60.90	0.1	3,076	0.00%
2023/04/21	0.1	60.82	0	0.00	60.20	0.1	3,097	0.00%
2023/04/20	0.1	61.21	0	0.00	61.00	0.1	3,087	0.00%
2023/04/19	0.1	62.40	0	0.00	61.70	0.1	3,107	0.00%
2023/04/18	0.1	62.28	0	0.00	62.40	0.1	3,084	0.00%
2023/04/17	0.1	62.00	0	0.00	62.10	0.1	3,101	0.00%
2023/03/10	1	61.30	0	0.00	61.30	1	4,422	0.02%
2023/03/09	2	61.60	0	0.00	61.90	2	4,421	0.05%
2023/02/08	1	62.90	0	0.00	63.10	1	5,051	0.02%
2023/02/01	0	0.00	1	60.90	61.30	-1	4,963	-0.02%
2023/01/31	1	60.20	0	0.00	60.40	1	4,951	0.02%
2023/01/30	3	60.43	2	60.90	60.80	1	4,882	0.02%
2023/01/16	0	0.00	4	60.40	60.10	-4	4,845	-0.08%
2023/01/13	0	0.00	1	60.10	59.70	-1	4,856	-0.02%
2023/01/12	2	59.25	0	0.00	59.10	2	4,965	0.04%
2023/01/11	3	60.17	0	0.00	59.70	3	4,973	0.06%
2023/01/04	1	58.60	0	0.00	58.50	1	5,153	0.02%
2022/12/30	0	0.00	6	59.35	59.20	-6	5,206	-0.12%
2022/12/29	0	0.00	0.1	58.80	59.20	-0.1	5,233	0.00%
2022/12/28	3.1	59.54	0	0.00	59.40	3.1	5,220	0.06%
2022/12/27	1	60.80	0	0.00	60.40	1	5,228	0.02%
2022/12/23	2	61.40	0	0.00	61.00	2	5,286	0.04%
2022/12/20	0	0.00	0.1	62.50	61.40	-0.1	5,102	0.00%
2022/12/19	0	0.00	2	62.00	61.60	-2	4,926	-0.04%
2022/12/14	0	0.00	0.1	59.60	59.90	-0.1	4,680	0.00%
2022/12/02	0	0.00	2	59.70	59.90	-2	4,757	-0.04%
2022/12/01	0	0.00	1	59.60	59.70	-1	4,752	-0.02%
2022/11/30	2	57.70	2	58.70	58.30	0	4,729	0.00%
2022/11/28	2	57.50	2	58.10	57.40	0	4,623	0.00%
2022/11/25	2	58.30	3	58.30	57.80	-1	4,565	-0.02%
2022/11/24	1	58.40	0	0.00	58.80	1	4,522	0.02%
2022/11/23	2	57.95	1	58.80	58.20	1	4,452	0.02%
2022/11/08	1	54.20	0	0.00	54.40	1	4,179	0.02%
2022/11/04	0	0.00	1	54.00	54.40	-1	4,139	-0.02%
2022/11/02	1	52.10	0	0.00	52.30	1	4,129	0.02%
2022/10/26	1	53.70	0	0.00	53.50	1	4,236	0.02%
2022/10/24	1	53.40	0	0.00	53.80	1	4,298	0.02%
2022/10/21	1	53.50	0	0.00	53.60	1	4,301	0.02%
2022/10/19	0	0.00	1	54.90	54.40	-1	4,249	-0.02%
2022/10/17	0	0.00	3	52.97	53.70	-3	4,279	-0.07%
2022/10/14	2	53.30	1	54.00	52.80	1	4,311	0.02%
2022/10/13	1	52.50	0	0.00	53.10	1	4,371	0.02%
2022/10/05	0	0.00	1	54.80	54.10	-1	4,439	-0.02%
2022/09/26	0	52.80	0	0.00	52.20	0	4,348	0.00%
2022/09/23	1	53.50	0	0.00	53.10	1	4,344	0.02%
2022/09/13	0	0.00	2	57.40	57.80	-2	4,559	-0.04%
2022/09/12	0	0.00	4	57.05	57.80	-4	4,762	-0.08%
2022/08/31	3	56.00	0	0.00	55.80	3	5,825	0.05%
2022/08/26	2	55.90	0	0.00	56.00	2	6,082	0.03%
2022/08/19	2	56.20	0	0.00	56.30	2	6,550	0.03%
2022/08/16	0	0.00	1	56.30	56.60	-1	6,726	-0.01%
2022/08/11	1	55.10	0	0.00	55.00	1	6,805	0.01%
2022/08/08	3	56.20	0	0.00	56.50	3	6,779	0.04%
2022/06/30	2	53.10	0	0.00	53.20	2	6,524	0.03%
2022/06/28	0.2	55.00	0	0.00	54.90	0.2	6,444	0.00%
2022/06/17	1	55.50	0	0.00	56.00	1	5,585	0.02%
2022/06/15	0	57.50	0	0.00	57.40	0	5,445	0.00%
2022/06/14	0.6	58.22	0	0.00	58.00	0.6	5,385	0.01%
2022/06/13	0	58.70	0	0.00	58.50	0	5,277	0.00%
2022/06/10	0.5	61.50	0	0.00	61.30	0.5	5,135	0.01%
2022/06/09	2.3	61.35	0	0.00	61.50	2.3	5,030	0.05%
2022/05/31	0.2	68.10	0	0.00	70.30	0.2	4,464	0.00%
2022/05/30	0.1	69.40	0	0.00	69.40	0.1	4,269	0.00%
2022/05/26	0	0.00	15	71.10	70.60	-15	4,132	-0.36%
2022/05/25	15	72.60	0	0.00	72.60	15	4,140	0.36%
2022/05/20	0	0.00	5	73.30	74.00	-5	4,264	-0.12%
2022/04/21	2	78.80	2	78.80	78.80	0	4,071	0.00%
2022/04/11	0	0.00	10	76.00	76.10	-10	4,288	-0.23%
2022/04/08	0	0.00	10	75.90	76.00	-10	4,313	-0.23%
2022/03/31	8	75.10	0	0.00	75.30	8	4,289	0.19%
2022/03/30	2	75.20	2	74.90	74.90	0	4,372	0.00%
2022/03/28	0	0.00	8	75.20	75.20	-8	4,898	-0.16%
2022/03/25	3	74.50	3	74.80	75.00	0	5,295	0.00%
2022/03/22	2	74.90	0	0.00	74.50	2	6,581	0.03%
2022/03/21	21	74.97	0	0.00	74.50	21	6,730	0.31%
2022/03/18	0	0.00	20	73.90	76.70	-20	6,758	-0.30%
2022/03/17	20	71.70	1	72.40	72.40	19	6,778	0.28%
2022/03/16	1	70.50	20	71.30	71.10	-19	6,881	-0.28%
2022/03/10	0	0.00	1	72.40	73.10	-1	7,181	-0.01%
2022/03/08	0	0.00	1	71.20	70.00	-1	7,191	-0.01%
2022/03/07	1	70.50	1	70.70	71.30	0	7,191	0.00%
2022/03/02	10	73.10	0	0.00	73.40	10	7,403	0.14%
2022/02/24	10	72.30	2	72.20	72.00	8	7,477	0.11%
2022/02/23	1	73.20	0	0.00	73.60	1	7,373	0.01%
2022/01/21	0	0.00	2	68.10	68.50	-2	7,629	-0.03%
2022/01/17	0	0.00	28	67.80	68.10	-28	7,479	-0.37%
2022/01/13	5	67.40	5	67.90	68.00	0	7,495	0.00%
2022/01/12	1	68.60	1	67.50	67.60	0	7,468	0.00%
2022/01/11	0	0.00	1	67.50	67.70	-1	7,411	-0.01%
2022/01/10	0	0.00	1	66.20	66.20	-1	7,293	-0.01%
2022/01/06	30	66.00	1	67.00	66.30	29	7,239	0.40%
2022/01/05	0	0.00	29	65.80	66.10	-29	7,157	-0.41%
2022/01/04	1	65.80	2	66.00	65.90	-1	7,174	-0.01%
2022/01/03	3	65.73	1	65.70	66.10	2	7,165	0.03%
2021/12/27	2	65.90	0	0.00	66.20	2	7,139	0.03%
2021/12/24	29	66.40	0	0.00	66.50	29	7,129	0.41%
2021/12/23	0	0.00	5	66.86	67.70	-5	7,055	-0.07%
2021/12/22	0	0.00	30	65.80	65.80	-30	6,838	-0.44%
2021/12/21	2	65.10	2	65.90	65.00	0	6,538	0.00%
2021/12/20	5	64.82	3	63.50	63.50	2	6,127	0.03%
2021/12/17	1	67.00	8	67.78	66.40	-7	5,526	-0.13%
2021/12/16	2	65.90	0	0.00	65.70	2	5,018	0.04%
2021/12/09	30	62.20	0	0.00	62.60	30	4,306	0.70%
2021/12/08	1	62.10	31	62.17	62.00	-30	4,233	-0.71%
2021/12/06	30	59.93	0	0.00	61.00	30	4,068	0.74%
2021/12/03	0	0.00	20	59.60	59.60	-20	3,912	-0.51%
2021/12/02	0	0.00	1	59.30	59.50	-1	3,869	-0.03%
2021/11/29	20	58.20	1	58.70	57.90	19	3,577	0.53%
2021/11/26	1	58.80	0	0.00	57.90	1	3,513	0.03%
2021/11/25	2	60.05	0	0.00	60.20	2	3,438	0.06%
2021/11/24	2	58.80	0	0.00	58.70	2	3,325	0.06%
2021/11/22	0	0.00	1	57.40	57.40	-1	3,212	-0.03%
2021/11/19	3	57.00	0	0.00	56.80	3	3,217	0.09%
2021/11/17	1	57.10	0	0.00	57.20	1	3,164	0.03%
2021/11/16	0	0.00	20	57.90	58.30	-20	3,062	-0.65%
2021/11/15	0	0.00	1	57.40	57.80	-1	3,028	-0.03%
2021/11/12	10	57.60	10	57.80	57.80	0	2,879	0.00%
2021/11/08	1	56.40	0	0.00	56.70	1	2,973	0.03%
2021/11/04	10	56.40	14	56.23	56.20	-4	2,987	-0.13%
2021/11/03	24	55.12	0	0.00	56.00	24	2,963	0.81%
2021/10/19	0	0.00	2	52.90	52.90	-2	3,285	-0.06%
2021/10/14	0	0.00	1	51.50	51.70	-1	3,418	-0.03%
2021/09/28	2	52.50	0	0.00	52.40	2	4,118	0.05%
2021/09/27	0	0.00	2	53.40	52.80	-2	4,249	-0.05%
2021/09/23	2	52.50	0	0.00	52.30	2	4,419	0.05%
2021/09/17	0	0.00	2	53.40	53.50	-2	4,552	-0.04%
2021/09/15	2	52.90	0	0.00	52.80	2	5,015	0.04%
2021/09/14	0	0.00	2	53.40	53.10	-2	5,313	-0.04%
2021/09/09	2	52.70	0	0.00	52.30	2	6,306	0.03%
2021/09/01	0	0.00	2	53.50	53.60	-2	6,783	-0.03%
2021/08/30	2	52.70	0	0.00	52.90	2	7,229	0.03%
2021/08/27	0	0.00	1	52.30	52.20	-1	7,316	-0.01%
2021/08/26	1	51.90	0	0.00	52.00	1	7,420	0.01%
2021/08/25	1	52.10	0	0.00	52.30	1	7,451	0.01%
2021/08/20	0	0.00	3	51.00	50.80	-3	7,601	-0.04%
2021/08/19	2	51.10	0	0.00	51.00	2	7,743	0.03%
2021/08/17	5	52.14	0	0.00	52.00	5	7,773	0.06%
2021/08/13	0	0.00	3	54.00	53.90	-3	7,703	-0.04%
2021/08/12	0	0.00	2	53.35	53.70	-2	7,690	-0.03%
2021/08/02	10	53.40	0	0.00	54.00	10	8,001	0.12%
2021/07/22	2	52.05	0	0.00	52.20	2	7,989	0.03%
2021/07/08	0	0.00	1	52.20	52.30	-1	7,790	-0.01%
2021/07/07	2.1	51.80	0	0.00	51.90	2.1	7,754	0.03%
2021/07/06	2	52.30	0	0.00	52.00	2	7,682	0.03%
2021/06/30	0	0.00	1	50.70	50.90	-1	7,256	-0.01%
2021/06/29	0	0.00	1	50.60	50.60	-1	7,241	-0.01%
2021/06/25	2	51.40	0	0.00	51.30	2	7,177	0.03%
2021/06/24	3	51.53	10	51.40	51.60	-7	7,073	-0.10%
2021/06/23	10	50.30	0	0.00	50.40	10	6,744	0.15%
2021/06/22	0	0.00	1	50.30	49.80	-1	6,466	-0.02%
2021/06/21	3	50.60	0	0.00	49.85	3	6,167	0.05%
2021/06/18	6	52.08	0	0.00	51.50	6	5,852	0.10%
2021/06/08	1	54.60	0	0.00	54.60	1	5,602	0.02%
2021/05/19	15	58.80	15	58.28	58.10	0	4,745	0.00%
2021/05/18	0	0.00	10	58.50	58.20	-10	4,685	-0.21%
2021/05/12	0	0.00	1	55.80	56.30	-1	4,346	-0.02%
2021/05/06	0	0.00	1	54.70	54.60	-1	4,208	-0.02%
2021/05/03	0	0.00	1	55.70	55.80	-1	4,062	-0.02%
2021/04/28	0	0.00	13	55.20	55.50	-13	4,041	-0.32%
2021/04/19	1	55.90	7	56.40	56.40	-6	3,946	-0.15%
2021/04/15	0	0.00	1	54.80	54.60	-1	3,946	-0.03%
2021/04/13	0	0.00	1	55.50	55.30	-1	3,980	-0.03%
2021/04/12	1	55.00	0	0.00	55.00	1	3,991	0.03%
2021/04/09	1	54.60	0	0.00	55.00	1	3,990	0.03%
2021/03/31	1	55.50	0	0.00	54.50	1	3,951	0.03%
2021/03/30	1	55.00	0	0.00	55.20	1	3,997	0.03%
2021/03/29	20	54.90	0	0.00	55.20	20	4,044	0.49%
2021/01/20	0	0.00	1	46.60	46.15	-1	4,187	-0.02%
2021/01/15	0	0.00	1	47.95	47.55	-1	4,198	-0.02%
2020/12/24	1	46.40	0	0.00	47.00	1	4,218	0.02%
2020/12/11	0	0.00	4	44.95	45.15	-4	3,698	-0.11%
2020/08/13	0	0.00	1	45.85	46.00	-1	6,520	-0.02%
2020/08/11	15	43.90	17	44.48	44.40	-2	6,540	-0.03%
2020/07/16	0	0.00	2	42.70	42.65	-2	6,335	-0.03%
2020/07/10	0	0.00	1	42.60	42.70	-1	6,203	-0.02%
2020/07/06	1	41.80	0	0.00	41.90	1	5,939	0.02%
2020/06/12	1	46.05	2	45.00	46.05	-1	5,238	-0.02%
2020/06/11	0	0.00	1	46.15	46.10	-1	5,257	-0.02%
2020/06/10	0	0.00	1	45.50	46.00	-1	5,220	-0.02%
2020/06/04	0	0.00	1	45.80	45.50	-1	5,321	-0.02%
2020/06/03	2	45.75	0	0.00	45.75	2	5,335	0.04%
2020/06/02	0.5	45.40	0	0.00	45.55	0.5	5,291	0.01%
2020/05/29	2	44.60	0	0.00	44.40	2	5,252	0.04%
2020/05/28	1	45.20	0	0.00	44.75	1	5,169	0.02%
2020/05/22	1	44.45	0	0.00	44.70	1	5,172	0.02%
2020/05/20	0	0.00	5	44.15	44.10	-5	5,096	-0.10%
2020/05/12	2	39.55	0	0.00	39.40	2	4,430	0.05%
2020/04/23	0	0.00	0.2	38.40	38.40	-0.2	4,659	0.00%
2020/04/15	10	37.73	0	0.00	37.80	10	4,570	0.22%
2020/03/30	0	0.00	1	36.70	36.55	-1	4,683	-0.02%
2020/03/17	1	34.50	0	0.00	34.60	1	4,323	0.02%
2020/03/13	0	0.00	10	33.10	33.75	-10	4,087	-0.24%
2020/01/30	1	37.15	0	0.00	37.00	1	3,552	0.03%
2019/12/18	0	0.00	1	37.65	38.15	-1	3,141	-0.03%
2019/12/17	0	0.00	10	37.30	37.60	-10	3,163	-0.32%
2019/12/12	1	37.35	0	0.00	37.15	1	3,171	0.03%
2019/12/09	1	36.90	0	0.00	37.00	1	3,284	0.03%
2019/12/03	0.1	36.95	0	0.00	36.90	0.1	3,382	0.00%
2019/11/13	0	0.00	3	37.55	37.90	-3	3,477	-0.09%
2019/11/04	1	36.30	0	0.00	36.40	1	3,308	0.03%
2019/10/28	2	36.80	0	0.00	36.60	2	3,278	0.06%
2019/10/15	0.1	36.00	0	0.00	35.90	0.1	3,056	0.00%
2019/10/14	1	36.00	0	0.00	35.90	1	3,031	0.03%
2019/09/27	2	36.40	0	0.00	36.30	2	2,813	0.07%
2019/09/25	1	36.85	0	0.00	36.95	1	2,761	0.04%
2019/08/23	3	36.50	0	0.00	36.60	3	2,278	0.13%
2019/07/24	0	0.00	1	38.55	38.30	-1	2,411	-0.04%
2019/07/19	1	39.15	0	0.00	39.15	1	2,441	0.04%
2019/05/14	2	36.50	0	0.00	36.60	2	3,078	0.06%
2019/05/09	5	37.30	0	0.00	37.15	5	2,983	0.17%
2019/03/25	1	37.00	0	0.00	37.15	1	2,786	0.04%
2019/03/15	0	0.00	20	37.10	37.20	-20	2,864	-0.70%
2019/03/14	20	36.65	0	0.00	36.65	20	2,809	0.71%
2019/03/12	0	0.00	10	37.05	37.00	-10	2,905	-0.34%
2019/03/08	5	36.55	0	0.00	36.40	5	3,100	0.16%
2019/03/07	5	36.80	0	0.00	36.75	5	3,332	0.15%
2019/02/26	0	0.00	2	37.45	37.30	-2	3,734	-0.05%
2019/02/22	1	37.10	0	0.00	37.25	1	3,737	0.03%
2019/02/21	1	37.20	0	0.00	37.10	1	3,781	0.03%
2019/02/15	0	0.00	4	37.40	37.20	-4	4,023	-0.10%
2019/01/15	0	0.00	1	37.35	37.25	-1	4,403	-0.02%
2019/01/09	1	36.80	0	0.00	36.75	1	4,659	0.02%
2018/12/04	0	0.00	3	37.35	37.55	-3	4,691	-0.06%
2018/12/03	5	37.10	5	37.30	37.65	0	4,612	0.00%
2018/11/30	5	36.35	5	36.40	36.25	0	4,516	0.00%
2018/11/29	3	36.70	0	0.00	35.80	3	4,291	0.07%
2018/11/26	0	0.00	1	33.90	33.60	-1	3,911	-0.03%
2018/11/21	1	33.65	0	0.00	33.45	1	3,842	0.03%
2018/11/15	5	33.10	0	0.00	33.55	5	3,695	0.14%
2018/11/13	5	33.50	0	0.00	33.80	5	3,605	0.14%
2018/11/02	0	0.00	3	34.30	34.20	-3	3,807	-0.08%
2018/11/01	4	33.93	2	33.95	34.10	2	3,847	0.05%
2018/10/31	3	33.10	0	0.00	33.30	3	3,840	0.08%
2018/10/24	3	33.60	0	0.00	34.05	3	3,668	0.08%
2018/10/18	3	34.30	0	0.00	34.40	3	3,455	0.09%
2018/10/16	1	34.10	0	0.00	33.90	1	3,452	0.03%
2018/10/11	4	34.08	2	34.50	34.00	2	3,337	0.06%
2018/10/08	1.1	36.77	0	0.00	36.70	1.1	3,154	0.03%
2018/10/05	2	36.83	0	0.00	36.90	2	3,159	0.06%
2018/10/04	3	36.80	0	0.00	36.85	3	3,164	0.09%
2018/10/01	3	38.60	0	0.00	38.50	3	3,163	0.09%
2018/09/28	2	39.10	0	0.00	38.95	2	3,251	0.06%
2018/09/13	1	38.30	0	0.00	38.15	1	3,411	0.03%
2018/09/06	1	39.50	0	0.00	39.30	1	3,656	0.03%
2018/08/31	2	40.55	0	0.00	41.10	2	3,766	0.05%
2018/08/30	2	40.50	0	0.00	40.65	2	3,797	0.05%
2018/08/24	0	0.00	5	40.15	40.30	-5	3,943	-0.13%
2018/08/22	3	41.20	0	0.00	40.80	3	4,079	0.07%
2018/08/16	1	42.05	0	0.00	42.00	1	4,099	0.02%
2018/08/08	0	0.00	1	43.85	43.70	-1	4,327	-0.02%
2018/08/07	1	44.70	0	0.00	44.75	1	4,352	0.02%
2018/08/06	7	43.45	0	0.00	43.50	7	4,367	0.16%
2018/08/03	0	0.00	2	43.05	43.00	-2	4,412	-0.05%
2018/07/11	5	42.70	0	0.00	42.50	5	4,463	0.11%
2018/07/09	1	42.25	0	0.00	42.70	1	4,402	0.02%
2018/05/30	5	46.85	0	0.00	46.85	5	4,888	0.10%
2018/05/28	1	47.45	1	47.10	47.65	0	4,923	0.00%
2018/05/22	10	47.33	0	0.00	47.70	10	4,898	0.20%
2018/05/21	0	0.00	1	47.45	47.75	-1	4,907	-0.02%
2018/05/18	16	47.35	0	0.00	47.45	16	4,839	0.33%
2018/05/04	0	0.00	1	42.90	43.00	-1	4,612	-0.02%
2018/04/20	0	0.00	1	44.90	44.75	-1	4,477	-0.02%
2018/04/18	0	0.00	1	44.00	44.00	-1	4,464	-0.02%
2018/03/22	1	42.95	0	0.00	43.20	1	4,084	0.02%
2018/03/16	0	0.00	10	41.85	41.75	-10	3,793	-0.26%
2018/03/15	0	0.00	30	40.67	40.80	-30	3,573	-0.84%
2018/03/06	1	38.10	0	0.00	38.10	1	3,607	0.03%
2018/02/09	2	37.70	1	37.90	37.90	1	3,936	0.03%
2018/02/07	21	39.22	3	39.13	38.65	18	3,983	0.45%
2018/02/06	0	0.00	6	38.26	37.85	-6	3,901	-0.15%
2018/02/05	8	39.34	0	0.00	39.30	8	3,810	0.21%
2018/02/02	2	40.15	0	0.00	40.20	2	3,799	0.05%
2018/01/30	5	41.00	0	0.00	40.85	5	3,832	0.13%
2018/01/29	10	41.55	0	0.00	41.75	10	3,819	0.26%
2018/01/25	0	0.00	5	41.95	41.85	-5	3,831	-0.13%
2018/01/24	5	41.45	0	0.00	41.50	5	3,833	0.13%
2018/01/18	0	0.00	10	41.90	41.85	-10	3,837	-0.26%
2018/01/15	0	0.00	20	41.85	41.80	-20	3,967	-0.50%
2018/01/12	2	41.40	0	0.00	41.60	2	4,034	0.05%
2018/01/10	20	41.33	0	0.00	41.60	20	4,079	0.49%
2018/01/04	10	41.60	3	42.12	41.80	7	4,169	0.17%
2018/01/03	0	0.00	20	41.65	41.70	-20	4,145	-0.48%