仲琦 (2419)-合庫-三重券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.50
漲跌
▼0.40
漲幅
-1.25%
成交量
684張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	31.65	0	0.00	31.40	0.1	1,501	0.01%
2024/05/14	0	0.00	1	30.95	30.90	-1	1,537	-0.07%
2024/05/13	0	30.65	0	0.00	30.60	0	1,603	0.00%
2024/05/10	0.1	29.50	1	29.90	29.90	-0.9	1,617	-0.06%
2024/05/06	0	0.00	1	29.90	29.80	-1	1,660	-0.06%
2024/04/30	0	0.00	2	30.40	30.30	-2	1,682	-0.12%
2024/04/22	0	0.00	5	29.24	28.95	-5	1,737	-0.29%
2024/04/19	6.1	29.48	1	28.80	29.30	5.1	1,736	0.29%
2024/04/17	2	30.20	0	0.00	30.50	2	1,730	0.12%
2024/04/16	0.1	30.30	1	29.75	29.75	-0.9	1,743	-0.05%
2024/04/15	0.2	31.60	0	0.00	31.00	0.2	1,739	0.01%
2024/04/12	0.1	31.95	0	0.00	31.85	0.1	1,724	0.01%
2024/04/11	0	32.15	0	0.00	32.05	0	1,730	0.00%
2024/04/10	0.5	32.76	0	0.00	32.80	0.5	1,809	0.03%
2024/04/09	0	0.00	1	33.60	33.35	-1	1,821	-0.05%
2024/04/08	0	0.00	0.5	33.30	33.15	-0.5	1,805	-0.03%
2024/04/02	0.2	31.74	0	0.00	31.50	0.2	1,772	0.01%
2024/03/29	0.1	31.75	0	0.00	31.50	0.1	1,804	0.01%
2024/03/26	0.2	32.33	0	0.00	31.95	0.2	1,872	0.01%
2024/03/22	0	0.00	0.6	33.10	33.50	-0.6	1,943	-0.03%
2024/03/20	0.1	32.60	0	0.00	32.20	0.1	2,024	0.00%
2024/03/14	0	0.00	1	31.65	31.45	-1	3,345	-0.03%
2024/03/13	0.1	31.95	0	0.00	31.55	0.1	3,397	0.00%
2024/03/12	2	32.30	0	0.00	32.25	2	3,539	0.06%
2024/03/11	1.1	32.25	2	32.90	31.85	-0.9	4,081	-0.02%
2024/03/08	2.1	30.77	0	0.00	31.80	2.1	4,151	0.05%
2024/03/07	0	32.10	0	0.00	31.55	0	4,137	0.00%
2024/03/05	1	33.95	1	33.90	33.85	0	4,101	0.00%
2024/03/04	1	32.00	1	33.25	33.25	0	3,838	0.00%
2024/02/29	0	30.45	0	0.00	30.15	0	3,751	0.00%
2024/02/27	0.1	30.65	0	0.00	30.50	0.1	3,741	0.00%
2024/02/23	0	31.40	0	0.00	30.90	0	3,716	0.00%
2024/02/22	0	31.35	0	0.00	31.45	0	3,719	0.00%
2024/02/20	0	31.45	0	0.00	31.35	0	3,722	0.00%
2024/02/05	0.1	31.45	0	0.00	30.95	0.1	3,695	0.00%
2024/01/31	0	0.00	1	33.80	33.70	-1	3,627	-0.03%
2024/01/30	1	34.25	1	34.65	34.10	0	3,625	0.00%
2024/01/29	0	33.50	0	0.00	33.55	0	3,615	0.00%
2024/01/19	1	32.30	0	0.00	32.35	1	3,803	0.03%
2024/01/18	0	0.00	2	32.45	32.05	-2	3,806	-0.05%
2024/01/17	2	33.68	0	0.00	32.60	2	3,808	0.05%
2024/01/16	0	0.00	2	34.00	33.35	-2	3,802	-0.05%
2024/01/11	1	33.15	0	0.00	33.40	1	3,840	0.03%
2024/01/04	5	35.10	6	34.83	34.60	-1	3,853	-0.03%
2023/12/29	0	0.00	1	34.35	34.30	-1	3,806	-0.03%
2023/12/28	0	0.00	1	34.60	34.60	-1	3,879	-0.03%
2023/12/27	1	35.05	4	34.81	34.70	-3	3,880	-0.08%
2023/12/26	0	0.00	2	35.25	35.50	-2	3,884	-0.05%
2023/12/21	0	0.00	1	36.30	36.30	-1	3,913	-0.03%
2023/12/20	1	36.75	0	0.00	37.00	1	3,890	0.03%
2023/12/14	1	37.65	1	37.95	36.90	0	3,768	0.00%
2023/12/13	9.3	38.96	8	38.78	38.00	1.3	3,558	0.04%
2023/12/12	9	35.86	6	36.63	37.05	3	2,681	0.11%
2023/12/07	0	0.00	2	35.15	34.10	-2	2,621	-0.08%
2023/12/06	3	36.65	4	36.14	35.95	-1	2,540	-0.04%
2023/12/05	1	32.75	1	34.35	34.35	0	2,073	0.00%
2023/11/29	1	30.55	0	0.00	30.80	1	2,116	0.05%
2023/11/28	1	29.85	0	0.00	30.15	1	2,160	0.05%
2023/11/27	1	30.10	0	0.00	29.65	1	2,200	0.05%
2023/11/09	1	30.00	0	0.00	29.60	1	4,037	0.02%
2023/11/08	2	30.55	2	30.55	30.50	0	4,065	0.00%
2023/11/07	1	30.05	0	0.00	30.00	1	4,108	0.02%
2023/11/06	1	30.70	0	0.00	30.45	1	4,179	0.02%
2023/11/02	0	0.00	10	30.28	30.50	-10	4,326	-0.23%
2023/11/01	12	29.63	2	29.45	29.50	10	4,382	0.23%
2023/10/31	2	31.00	3	30.73	29.80	-1	4,520	-0.02%
2023/10/30	3	30.72	4	31.44	30.85	-1	4,721	-0.02%
2023/10/20	1	30.00	0	0.00	30.15	1	6,274	0.02%
2023/10/13	0	0.00	1	32.40	32.40	-1	9,338	-0.01%
2023/09/18	0	0.00	3	34.40	34.40	-3	17,409	-0.02%
2023/09/15	1	34.80	1	35.20	34.85	0	17,402	0.00%
2023/09/14	1	36.00	2	36.05	35.70	-1	17,364	-0.01%
2023/09/08	2	35.33	0	0.00	35.20	2	17,170	0.01%
2023/09/04	0	0.00	5	37.20	37.25	-5	16,968	-0.03%
2023/09/01	0	0.00	1	37.75	37.75	-1	16,927	-0.01%
2023/08/28	0	0.00	1	40.10	39.20	-1	16,764	-0.01%
2023/08/25	8	41.02	1	39.45	41.10	7	16,654	0.04%
2023/08/24	6	43.15	3	42.48	40.50	3	16,427	0.02%
2023/08/23	0	0.00	1	40.40	41.10	-1	15,736	-0.01%
2023/08/22	10	37.58	6	37.48	37.40	4	15,579	0.03%
2023/08/21	4	37.59	2	37.15	37.10	2	15,413	0.01%
2023/08/18	0	0.00	1	36.20	35.85	-1	15,280	-0.01%
2023/08/17	1	38.10	0	0.00	37.65	1	15,205	0.01%
2023/08/15	2.7	37.51	2	37.10	36.95	0.7	15,107	0.00%
2023/08/11	0.1	37.20	0	0.00	37.05	0.1	15,022	0.00%
2023/08/10	2	36.95	0	0.00	37.20	2	14,974	0.01%
2023/08/08	0	0.00	1	39.45	39.00	-1	14,836	-0.01%
2023/08/07	0	0.00	3	40.00	39.90	-3	14,751	-0.02%
2023/08/04	2	40.20	4	39.81	39.75	-2	14,651	-0.01%
2023/08/02	5	41.97	14	41.16	41.05	-9	14,519	-0.06%
2023/08/01	5	44.21	102	44.06	43.25	-97	14,290	-0.68%	大賣/
2023/07/31	34	48.40	31	46.08	45.60	3	14,050	0.02%
2023/07/28	10	45.48	9	45.68	45.90	1	13,675	0.01%
2023/07/27	3	47.75	5	47.22	46.80	-2	13,490	-0.01%
2023/07/26	13	48.39	34	47.07	46.70	-21	13,294	-0.16%
2023/07/25	58.1	50.32	50	49.33	48.30	8.1	13,076	0.06%
2023/07/24	0.1	49.50	0	0.00	49.70	0.1	12,741	0.00%
2023/07/21	19	49.50	15.1	49.13	49.60	3.9	12,315	0.03%
2023/07/20	30	48.70	4	48.15	47.45	26	11,835	0.22%
2023/07/19	92	51.04	27	50.73	48.15	65	11,430	0.57%
2023/07/18	63	52.28	52	51.27	49.60	11	10,757	0.10%
2023/07/17	5	49.46	6	50.95	51.50	-1	9,720	-0.01%
2023/07/14	77	45.13	49	46.29	46.90	28	9,306	0.30%
2023/07/13	10	41.56	14	40.99	42.65	-4	8,517	-0.05%
2023/07/12	8.1	39.02	2	38.80	38.80	6.1	8,040	0.08%
2023/07/11	1	40.10	1.1	38.07	39.95	-0.1	7,755	0.00%
2023/07/10	4	40.84	2	39.98	39.05	2	7,269	0.03%
2023/07/07	7	38.83	11	39.32	40.25	-4	6,547	-0.06%
2023/07/06	11	37.03	6	36.60	36.60	5	5,615	0.09%
2023/07/05	5	37.82	6	37.53	37.00	-1	5,239	-0.02%
2023/07/04	7	37.18	6	37.23	38.75	1	4,818	0.02%
2023/07/03	3.1	34.60	1	34.95	35.25	2.1	4,246	0.05%
2023/06/30	3	31.97	4	32.08	32.05	-1	3,781	-0.03%
2023/06/29	9	31.21	7	31.63	31.80	2	3,438	0.06%
2023/06/28	0	0.00	15	29.84	30.05	-15	2,107	-0.71%
2023/06/21	9	27.78	0	0.00	27.75	9	1,808	0.50%
2023/06/14	0	0.00	1	27.20	27.25	-1	1,769	-0.06%
2023/06/09	0	0.00	1	26.95	27.10	-1	1,857	-0.05%
2023/06/08	1	26.70	0	0.00	26.70	1	1,900	0.05%
2023/06/05	1	27.65	0	0.00	27.55	1	2,157	0.05%
2023/05/22	0	0.00	1	26.60	26.70	-1	3,115	-0.03%
2023/05/17	0	0.00	5	26.25	26.20	-5	3,136	-0.16%
2023/05/08	3	26.55	3	26.70	26.65	0	3,315	0.00%
2023/04/25	0	0.00	6	26.00	26.00	-6	3,310	-0.18%
2023/04/24	0	0.00	1	26.95	26.90	-1	3,293	-0.03%
2023/04/21	1	27.00	2	27.20	26.85	-1	3,309	-0.03%
2023/04/18	0	0.00	0.5	29.60	28.70	-0.5	3,511	-0.01%
2023/04/17	0	0.00	1	29.05	29.05	-1	3,806	-0.03%
2023/04/14	1	28.60	0	0.00	28.55	1	3,845	0.03%
2023/04/11	0	0.00	25	28.61	28.60	-25	3,789	-0.66%
2023/04/10	2	28.48	0	0.00	28.50	2	3,775	0.05%
2023/04/07	14	28.28	0	0.00	28.15	14	3,755	0.37%
2023/04/06	2	28.28	0	0.00	28.35	2	3,743	0.05%
2023/03/31	1	28.00	1	27.85	27.80	0	3,715	0.00%
2023/03/30	19	28.22	3	27.70	28.30	16	3,669	0.44%
2023/03/29	0.5	27.35	0	0.00	27.40	0.5	3,601	0.01%
2023/03/27	1	27.95	0	0.00	28.05	1	3,618	0.03%
2023/03/16	0	0.00	1	26.95	26.90	-1	3,672	-0.03%
2023/03/10	0	0.00	1	28.10	28.10	-1	3,753	-0.03%
2023/03/08	0	0.00	3	29.27	29.40	-3	3,920	-0.08%
2023/03/06	0	0.00	4	28.75	28.45	-4	3,943	-0.10%
2023/03/03	2	28.58	6	28.51	28.50	-4	3,909	-0.10%
2023/03/02	22	28.45	14	28.71	29.20	8	3,734	0.21%
2023/03/01	1	28.00	11	28.27	27.60	-10	3,379	-0.30%
2023/02/24	17	27.08	0	0.00	27.25	17	3,165	0.54%
2023/02/15	0	0.00	1	26.10	26.30	-1	3,182	-0.03%
2023/02/09	0	0.00	8	26.17	26.25	-8	3,455	-0.23%
2023/02/08	4	26.38	3	26.43	26.30	1	3,530	0.03%
2023/02/07	10	26.65	2	26.65	26.70	8	3,501	0.23%
2023/01/31	1	25.90	0	0.00	25.90	1	3,471	0.03%
2023/01/17	10	25.13	10	25.16	25.10	0	3,539	0.00%
2023/01/05	4	27.13	0	0.00	26.10	4	3,588	0.11%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2022/12/21	0	0.00	2	24.05	24.15	-2	4,440	-0.05%
2022/12/16	3	25.62	0	0.00	25.40	3	4,565	0.07%
2022/12/15	0	0.00	1	26.55	26.50	-1	4,542	-0.02%
2022/12/07	1	26.25	0	0.00	26.25	1	4,794	0.02%
2022/12/05	0	0.00	1	27.90	27.60	-1	4,878	-0.02%
2022/12/01	1	27.15	2	27.10	27.30	-1	4,844	-0.02%
2022/11/30	0	0.00	2	27.38	27.15	-2	5,001	-0.04%
2022/11/29	5	27.18	5	27.35	27.20	0	5,029	0.00%
2022/11/28	4	25.15	4	25.50	25.40	0	5,107	0.00%
2022/11/17	0	0.00	1	25.80	25.65	-1	6,183	-0.02%
2022/11/16	1	25.15	0	0.00	25.25	1	6,244	0.02%
2022/11/14	0	0.00	1	25.75	25.80	-1	6,466	-0.02%
2022/11/11	1	25.30	0	0.00	25.20	1	6,596	0.02%
2022/11/10	0	0.00	1	25.85	25.50	-1	6,832	-0.01%
2022/11/08	3	26.47	0.2	26.90	26.20	2.8	8,554	0.03%
2022/11/07	0	0.00	0.1	26.05	26.00	-0.1	8,577	0.00%
2022/11/02	0.2	25.40	0	0.00	25.45	0.2	8,769	0.00%
2022/10/31	1	24.85	1	25.00	24.80	0	9,188	0.00%
2022/10/28	0.1	24.10	0	0.00	24.00	0.1	9,463	0.00%
2022/10/12	1	24.80	1	24.75	25.00	0	14,681	0.00%
2022/10/11	0	0.00	2	27.53	24.95	-2	14,958	-0.01%
2022/10/07	4	27.89	3	28.15	27.25	1	15,425	0.01%
2022/10/06	1	27.70	1	27.50	27.45	0	15,706	0.00%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/04	0	0.00	1	25.20	25.20	-1	15,794	-0.01%
2022/10/03	1	24.50	0	0.00	24.50	1	15,983	0.01%
2022/09/30	0	0.00	2	24.50	24.55	-2	16,702	-0.01%
2022/09/29	0	0.00	1	24.70	24.30	-1	16,842	-0.01%
2022/09/28	0	0.00	1	23.95	23.70	-1	16,909	-0.01%
2022/09/26	0	0.00	2	25.55	24.85	-2	16,990	-0.01%
2022/09/23	0	0.00	4	26.71	26.55	-4	16,904	-0.02%
2022/09/22	0	0.00	1	27.25	27.85	-1	16,837	-0.01%
2022/09/21	2	27.38	0	0.00	27.30	2	16,793	0.01%
2022/09/16	3	28.63	0	0.00	28.25	3	16,651	0.02%
2022/09/15	0	0.00	2	29.55	29.05	-2	16,594	-0.01%
2022/09/14	1	29.10	1	29.25	29.30	0	16,490	0.00%
2022/09/13	1	29.05	0	0.00	29.10	1	16,435	0.01%
2022/09/12	1	29.10	1	29.30	29.40	0	16,358	0.00%
2022/09/08	0	0.00	1	28.35	28.50	-1	16,269	-0.01%
2022/09/07	1	27.75	1	28.25	28.00	0	16,220	0.00%
2022/09/06	3	28.78	1	29.90	28.00	2	16,140	0.01%
2022/09/05	7	29.90	5	28.85	28.85	2	15,893	0.01%
2022/09/02	4	29.63	0	0.00	29.65	4	15,643	0.03%
2022/09/01	1	29.50	0	0.00	29.60	1	15,342	0.01%
2022/08/31	2	29.28	1	29.40	29.35	1	15,211	0.01%
2022/08/30	3	29.30	2	28.83	29.20	1	15,094	0.01%
2022/08/29	1	27.60	0	0.00	27.35	1	14,873	0.01%
2022/08/26	5	29.86	4	29.35	28.85	1	14,756	0.01%
2022/08/25	3	28.98	9	29.64	29.80	-6	14,518	-0.04%
2022/08/24	0	0.00	2	28.65	28.45	-2	14,173	-0.01%
2022/08/23	2	29.13	5	28.90	28.65	-3	14,101	-0.02%
2022/08/22	0	0.00	1	29.05	29.05	-1	13,990	-0.01%
2022/08/19	0	0.00	5	29.60	29.05	-5	13,865	-0.04%
2022/08/18	1	28.90	1	29.05	29.45	0	13,710	0.00%
2022/08/17	16	29.47	17	29.42	29.35	-1	13,557	-0.01%
2022/08/16	29	30.53	8	29.65	29.40	21	13,274	0.16%
2022/08/15	23	30.09	30	30.32	30.45	-7	12,048	-0.06%
2022/08/12	0	0.00	19	27.77	27.70	-19	11,430	-0.17%
2022/08/11	6	27.49	0	0.00	27.20	6	11,237	0.05%
2022/08/10	1	27.50	2	27.85	27.70	-1	11,105	-0.01%
2022/08/09	3	27.58	57	27.61	27.75	-54	10,992	-0.49%
2022/08/08	11	27.32	2	28.10	28.25	9	10,855	0.08%
2022/08/05	18	27.84	11	28.01	28.05	7	10,652	0.07%
2022/08/04	2	26.88	8	26.91	27.10	-6	10,368	-0.06%
2022/08/03	3	27.77	26	27.22	27.50	-23	10,056	-0.23%
2022/08/02	25	29.54	64	29.52	29.60	-39	9,537	-0.41%
2022/08/01	57	29.67	61	29.53	29.65	-4	9,097	-0.04%
2022/07/29	23	29.08	20	28.85	29.60	3	8,462	0.04%
2022/07/28	14	28.25	3	28.35	28.25	11	7,230	0.15%
2022/07/27	7	25.97	5	25.75	26.65	2	5,696	0.04%
2022/07/25	30	25.50	5	25.50	25.20	25	5,361	0.47%
2022/07/21	21	24.97	55	24.54	25.20	-34	5,091	-0.67%
2022/07/20	66	25.78	0	0.00	25.05	66	4,946	1.33%
2022/07/19	30	25.05	25	25.46	25.30	5	4,765	0.10%
2022/07/15	64	25.23	77	24.79	25.00	-13	4,218	-0.31%
2022/07/14	66	23.89	3	24.75	24.75	63	3,118	2.02%
2022/07/13	1	23.20	1	23.05	22.50	0	2,657	0.00%
2022/07/12	0	0.00	2	22.30	22.10	-2	2,419	-0.08%
2022/07/08	42	22.65	36	22.84	22.80	6	2,037	0.29%
2022/07/06	0	0.00	1	20.75	19.75	-1	1,123	-0.09%
2022/07/05	3	20.52	1	20.80	20.35	2	1,018	0.20%
2022/06/20	1	18.50	1	18.10	17.85	0	888	0.00%
2022/05/05	0	0.00	1	20.40	20.25	-1	981	-0.10%
2022/05/04	0	0.00	1	20.85	20.85	-1	949	-0.11%
2022/05/03	0	0.00	1	20.70	20.60	-1	935	-0.11%
2022/04/29	0	0.00	19	21.52	20.45	-19	899	-2.11%
2022/04/28	20	19.77	0	0.00	20.15	20	674	2.96%
2022/03/31	1	19.90	0	0.00	19.90	1	777	0.13%
2022/03/21	1	20.50	0	0.00	20.45	1	980	0.10%
2022/03/07	1	20.30	1	21.00	20.55	0	2,349	0.00%
2022/02/18	0	0.00	1	21.75	21.75	-1	3,199	-0.03%
2022/02/17	0	0.00	2	21.15	21.10	-2	3,300	-0.06%
2022/02/09	1	21.50	0	0.00	21.75	1	3,989	0.03%
2022/02/07	1	20.95	0	0.00	21.20	1	4,211	0.02%
2021/12/22	1	23.80	0	0.00	23.80	1	4,417	0.02%
2021/12/15	0	0.00	3	25.70	25.10	-3	4,268	-0.07%
2021/12/14	1	27.30	0	0.00	25.00	1	4,187	0.02%
2021/12/09	1	24.05	0	0.00	24.05	1	3,291	0.03%
2021/12/02	14	24.60	14	25.10	24.40	0	2,940	0.00%
2021/12/01	0	0.00	6	23.97	24.65	-6	2,810	-0.21%
2021/11/30	16	25.88	12	24.89	24.70	4	2,731	0.15%
2021/11/29	0	0.00	1	24.85	24.60	-1	2,470	-0.04%
2021/11/24	2	23.33	0	0.00	23.40	2	2,238	0.09%
2021/11/22	4	24.00	4	24.20	24.20	0	2,179	0.00%
2021/11/17	0	0.00	2	24.00	23.95	-2	1,886	-0.11%
2021/11/15	2	24.73	0	0.00	24.75	2	1,685	0.12%
2021/11/12	0	0.00	11	23.70	23.25	-11	1,553	-0.71%
2021/11/11	1	24.55	0	0.00	23.65	1	1,507	0.07%
2021/11/10	3	24.32	14	24.42	24.30	-11	1,418	-0.78%
2021/11/09	1	22.70	0	0.00	23.40	1	1,132	0.09%
2021/11/08	2	23.65	0	0.00	23.15	2	1,083	0.18%
2021/11/05	6	23.03	0	0.00	22.80	6	1,002	0.60%
2021/11/04	0	0.00	2	22.85	22.70	-2	905	-0.22%
2021/11/03	19	22.61	0	0.00	21.70	19	786	2.42%
2021/10/28	5	22.45	5	21.05	21.35	0	509	0.00%
2021/10/26	0	0.00	2	19.60	19.45	-2	275	-0.73%
2021/10/21	0	0.00	3	19.15	19.05	-3	282	-1.06%
2021/10/13	1	19.00	0	0.00	18.75	1	328	0.30%
2021/10/08	1	19.00	0	0.00	19.00	1	355	0.28%
2021/10/07	3	18.80	0	0.00	19.00	3	364	0.82%
2021/09/27	0	0.00	2	19.45	19.50	-2	402	-0.50%
2021/09/22	2	18.85	0	0.00	18.85	2	403	0.50%
2021/07/22	3	20.10	3	20.55	20.30	0	851	0.00%
2021/07/21	0	0.00	5	20.10	20.05	-5	866	-0.58%
2021/07/13	0	0.00	3	20.75	20.65	-3	926	-0.32%
2021/07/12	3	20.25	0	0.00	20.50	3	928	0.32%
2021/06/18	0	0.00	1	20.90	20.65	-1	1,229	-0.08%
2021/06/17	1	20.50	0	0.00	20.70	1	1,237	0.08%
2021/06/01	0	0.00	3	21.30	21.40	-3	1,335	-0.22%
2021/05/25	3	20.80	0	0.00	20.65	3	1,374	0.22%
2021/05/10	0	0.00	2	22.15	21.95	-2	1,359	-0.15%
2021/05/04	5	22.90	0	0.00	21.60	5	1,336	0.37%
2021/04/28	0	0.00	21	25.25	25.70	-21	1,172	-1.79%
2021/04/23	0	0.00	4	24.04	24.20	-4	1,086	-0.37%
2021/04/20	0	0.00	1	24.60	24.60	-1	1,069	-0.09%
2021/04/19	0	0.00	1	24.25	24.50	-1	1,082	-0.09%
2021/04/13	10	24.15	0	0.00	24.15	10	1,327	0.75%
2021/04/09	7	25.21	23	25.45	24.95	-16	1,371	-1.17%
2021/04/08	2	25.33	3	25.30	25.30	-1	1,351	-0.07%
2021/04/07	0	0.00	2	24.75	24.90	-2	1,305	-0.15%
2021/04/06	1	24.60	0	0.00	24.65	1	1,302	0.08%
2021/03/29	1	23.95	0	0.00	23.90	1	1,417	0.07%
2021/03/17	2	24.30	0	0.00	24.30	2	1,576	0.13%
2021/03/16	0	0.00	2	24.00	24.00	-2	1,618	-0.12%
2021/03/15	0	0.00	2	23.85	23.95	-2	1,694	-0.12%
2021/03/05	2	23.85	0	0.00	23.80	2	2,732	0.07%
2021/02/26	0	0.00	3	23.45	23.50	-3	2,778	-0.11%
2021/02/23	1	23.85	0	0.00	23.75	1	2,900	0.03%
2021/01/22	0	0.00	5	22.46	22.55	-5	3,178	-0.16%
2021/01/21	5	22.25	0	0.00	22.30	5	3,167	0.16%
2021/01/14	3	24.50	1	24.65	24.75	2	3,070	0.07%
2021/01/07	0	0.00	11	26.01	25.65	-11	2,960	-0.37%
2021/01/06	12	25.69	17	25.95	25.75	-5	2,891	-0.17%
2021/01/04	0	0.00	1	25.05	25.00	-1	2,605	-0.04%
2020/12/31	1	24.50	0	0.00	24.45	1	2,581	0.04%
2020/12/21	0	0.00	5	24.40	24.40	-5	2,329	-0.21%
2020/12/18	10	24.70	0	0.00	24.75	10	2,311	0.43%
2020/12/15	4	25.08	0	0.00	24.90	4	2,226	0.18%
2020/12/11	0	0.00	1	25.30	25.20	-1	2,198	-0.05%
2020/12/10	14	26.18	0	0.00	26.00	14	2,155	0.65%
2020/12/09	0	0.00	1	26.25	26.50	-1	2,095	-0.05%
2020/12/08	3	26.92	1	26.70	26.95	2	2,015	0.10%
2020/12/07	20	25.40	0	0.00	25.85	20	1,726	1.16%
2020/12/04	3	25.40	2	25.65	25.50	1	1,540	0.06%
2020/12/03	3	25.27	0	0.00	25.20	3	1,419	0.21%
2020/12/02	1	25.20	3	24.35	25.30	-2	1,241	-0.16%
2020/11/24	0	0.00	3	23.00	22.90	-3	886	-0.34%
2020/11/17	3	22.80	1	22.80	22.20	2	737	0.27%
2020/11/16	1	22.80	0	0.00	22.80	1	564	0.18%
2020/09/07	0	0.00	1	22.75	22.50	-1	890	-0.11%
2020/09/03	3	22.60	0	0.00	22.55	3	889	0.34%
2020/08/24	0	0.00	15	21.65	21.65	-15	875	-1.71%
2020/08/20	20	20.99	5	20.85	20.95	15	872	1.72%
2020/07/06	0	0.00	1	22.95	23.10	-1	1,068	-0.09%
2020/06/30	0	0.00	10	22.80	22.30	-10	1,028	-0.97%
2020/06/22	0	0.00	7	22.63	22.55	-7	1,025	-0.68%
2020/06/16	7	22.21	0	0.00	22.40	7	918	0.76%
2020/05/05	11	22.75	0	0.00	21.60	11	1,185	0.93%
2020/03/17	0	0.00	1	17.95	17.60	-1	4,152	-0.02%
2020/02/26	0	0.00	9	24.20	24.10	-9	4,082	-0.22%
2020/02/06	1	23.80	5	24.20	23.95	-4	3,951	-0.10%
2020/02/05	0	0.00	3	23.27	23.15	-3	3,892	-0.08%
2020/02/04	1	23.45	0	0.00	23.40	1	3,884	0.03%
2020/02/03	0	0.00	1	23.25	23.25	-1	3,826	-0.03%
2020/01/30	1	21.40	0	0.00	20.85	1	3,758	0.03%
2020/01/20	2	23.15	0	0.00	23.15	2	3,726	0.05%
2020/01/15	3	23.25	0	0.00	23.25	3	3,700	0.08%
2020/01/13	0	0.00	4	23.14	23.05	-4	3,665	-0.11%
2020/01/09	6	23.50	0	0.00	23.10	6	3,636	0.17%
2020/01/08	10	23.68	0	0.00	23.05	10	3,611	0.28%
2020/01/07	4	23.98	4	24.25	24.25	0	3,551	0.00%
2020/01/03	0	0.00	1	28.05	27.60	-1	3,366	-0.03%
2020/01/02	4	28.03	0	0.00	28.65	4	3,327	0.12%
2019/12/31	1	28.45	3	28.20	28.00	-2	3,141	-0.06%
2019/12/27	3	28.68	3	29.07	29.05	0	2,759	0.00%
2019/12/26	0	0.00	2	28.15	28.10	-2	2,379	-0.08%
2019/12/24	5	28.00	0	0.00	28.05	5	2,197	0.23%
2019/12/23	6	28.20	0	0.00	28.20	6	2,095	0.29%
2019/12/20	0	0.00	1	27.35	27.55	-1	1,878	-0.05%
2019/12/19	1	27.80	0	0.00	27.70	1	1,677	0.06%
2019/12/18	5	28.17	25	28.00	27.90	-20	1,398	-1.43%
2019/12/12	0	0.00	3	20.50	20.60	-3	524	-0.57%
2019/12/11	0	0.00	4	20.43	20.35	-4	503	-0.79%
2019/11/29	2	18.95	0	0.00	18.95	2	384	0.52%
2019/11/25	0	0.00	1	19.05	18.95	-1	385	-0.26%
2019/11/11	1	18.35	0	0.00	18.30	1	398	0.25%
2019/10/02	0.1	18.95	0	0.00	19.00	0.1	661	0.01%
2019/08/02	2	20.00	0	0.00	19.85	2	890	0.22%
2019/08/01	1	20.40	0	0.00	20.30	1	900	0.11%
2019/07/31	1	20.35	0	0.00	20.45	1	945	0.11%
2019/07/30	5	20.40	0	0.00	20.40	5	951	0.53%
2019/07/29	11	20.76	0	0.00	20.75	11	950	1.16%
2019/07/26	5	21.20	25	21.16	21.15	-20	942	-2.12%
2019/06/26	2	20.65	0	0.00	20.55	2	1,228	0.16%
2019/06/19	5	20.65	0	0.00	20.60	5	1,297	0.39%
2019/05/30	0	0.00	1	21.20	20.95	-1	1,779	-0.06%
2019/05/29	2	21.15	1	21.10	21.25	1	1,758	0.06%
2019/05/14	5	20.55	5	20.85	20.75	0	1,764	0.00%
2019/04/26	0	0.00	4	21.10	21.05	-4	1,683	-0.24%
2019/04/24	1	21.40	0	0.00	21.40	1	1,754	0.06%
2019/04/23	4	22.08	3	21.95	21.65	1	1,749	0.06%
2019/04/18	0	0.00	4	21.10	20.95	-4	1,708	-0.23%
2019/04/12	4	20.85	0	0.00	20.85	4	1,749	0.23%
2019/04/11	8	21.09	2	21.15	20.85	6	1,738	0.35%
2019/04/08	11	21.54	0	0.00	21.50	11	1,675	0.66%
2019/04/02	2	22.25	0	0.00	21.70	2	1,647	0.12%
2019/04/01	2	21.55	0	0.00	21.70	2	1,609	0.12%
2019/03/29	1	21.40	1	21.35	21.50	0	1,587	0.00%
2019/03/28	1	20.95	0	0.00	20.90	1	1,561	0.06%
2019/03/22	2	21.80	0	0.00	21.40	2	1,533	0.13%
2019/03/21	1	22.00	0	0.00	21.85	1	1,510	0.07%
2019/03/08	1	22.00	1	22.10	21.90	0	1,542	0.00%
2019/03/06	0	0.00	3	21.60	22.10	-3	1,300	-0.23%
2019/03/05	3	21.15	0	0.00	21.15	3	1,266	0.24%
2019/03/04	0	0.00	3	21.10	21.10	-3	1,259	-0.24%
2019/02/27	0	0.00	4	21.03	21.10	-4	1,261	-0.32%
2019/02/18	2	20.70	5	20.82	20.65	-3	1,231	-0.24%
2019/02/14	7	21.33	0	0.00	21.30	7	1,199	0.58%
2019/02/13	0	0.00	7	21.30	21.35	-7	1,216	-0.58%
2019/01/28	2	20.85	0	0.00	21.25	2	1,342	0.15%
2019/01/25	0	0.00	1	21.15	20.85	-1	1,334	-0.07%
2019/01/21	0	0.00	2	20.75	20.90	-2	1,353	-0.15%
2019/01/17	1	21.15	0	0.00	20.75	1	1,395	0.07%
2019/01/16	1	21.15	0	0.00	21.35	1	1,342	0.07%
2019/01/14	2	21.35	0	0.00	21.10	2	1,281	0.16%
2019/01/11	0	0.00	2	20.30	20.90	-2	1,202	-0.17%
2019/01/10	1	20.55	1	21.00	20.60	0	1,178	0.00%
2019/01/09	5	20.82	3	20.65	20.55	2	1,171	0.17%
2018/12/14	2	19.68	0	0.00	19.55	2	1,112	0.18%
2018/12/12	2	19.95	0	0.00	19.90	2	1,114	0.18%
2018/12/11	0	0.00	15	20.27	20.05	-15	1,108	-1.35%
2018/12/06	10	21.13	0	0.00	20.00	10	1,102	0.91%
2018/12/05	4	19.95	20	20.49	21.10	-16	1,050	-1.52%
2018/12/04	4	20.20	0	0.00	20.25	4	1,002	0.40%
2018/12/03	10	20.42	0	0.00	20.10	10	1,016	0.98%
2018/11/29	0	0.00	8	20.10	20.00	-8	1,046	-0.76%
2018/11/28	18	19.98	0	0.00	19.95	18	1,065	1.69%
2018/11/12	0	0.00	5	19.40	18.90	-5	1,462	-0.34%
2018/09/26	5	21.15	0	0.00	21.25	5	1,637	0.31%
2018/09/18	0.2	21.35	0	0.00	21.25	0.2	2,040	0.01%
2018/08/08	0	0.00	1	21.75	21.75	-1	2,318	-0.04%
2018/06/05	0	0.00	1	22.20	22.50	-1	2,088	-0.05%
2018/05/03	0	0.00	10	21.15	21.00	-10	1,901	-0.53%
2018/05/02	10	21.30	0	0.00	21.25	10	1,921	0.52%
2018/03/31	2	22.05	2	21.85	21.80	0	2,292	0.00%
2018/03/29	0	0.00	1	21.75	21.60	-1	2,290	-0.04%
2018/03/26	1	21.50	0	0.00	21.65	1	2,474	0.04%
2018/02/06	1	19.50	0	0.00	18.75	1	5,149	0.02%
2018/01/19	5	22.05	5	21.95	21.80	0	6,423	0.00%
2018/01/11	0	0.00	2	21.55	21.55	-2	6,497	-0.03%
2018/01/09	2	21.50	0	0.00	21.55	2	6,639	0.03%
2018/01/04	0	0.00	2	22.18	22.25	-2	6,572	-0.03%
2018/01/03	0	0.00	2	21.90	21.95	-2	6,478	-0.03%
2018/01/02	0	0.00	6	21.63	21.65	-6	6,402	-0.09%