山富 (2743)-合庫-三重券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
154.5
漲跌
▼1.0
漲幅
-0.64%
成交量
682張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	167.50	0	0.00	165.00	10	2,722	0.37%
2024/05/27	0	0.00	0	158.00	158.00	0	2,602	0.00%
2024/05/23	0	150.00	0	0.00	150.00	0	2,490	0.00%
2024/05/21	4	162.50	4	165.00	164.50	0	2,365	0.00%
2024/05/20	2	163.50	2	166.25	161.00	0	2,290	0.00%
2024/05/17	2	177.50	2	175.25	178.00	0	2,019	0.00%
2024/05/16	0	0.00	1	172.00	174.50	-1	1,851	-0.05%
2024/05/14	1	153.00	1	153.50	151.50	0	1,659	0.00%
2024/05/10	0	0.00	4	136.00	141.50	-4	1,522	-0.26%
2024/05/06	0	0.00	4	148.00	148.00	-4	1,414	-0.28%
2024/05/02	5	160.30	1	154.50	160.50	4	1,330	0.30%
2024/04/26	0	0.00	1	154.50	155.50	-1	1,082	-0.09%
2024/04/25	5	159.20	4	152.89	152.50	1	984	0.10%
2024/04/24	2	141.00	0	0.00	147.50	2	778	0.26%
2024/04/12	21	136.14	21	131.02	126.00	0	508	0.00%
2024/03/11	1	117.00	1	116.00	116.00	0	502	0.00%
2024/02/02	2	124.50	0	0.00	124.50	2	1,580	0.13%
2024/01/31	0	0.00	2	124.00	123.50	-2	1,782	-0.11%
2024/01/29	3	127.00	2	129.00	126.00	1	2,091	0.05%
2024/01/26	2	124.75	2	125.75	123.50	0	2,114	0.00%
2024/01/25	2	123.75	1	126.00	123.50	1	2,171	0.05%
2024/01/23	1	121.00	0	0.00	121.00	1	2,278	0.04%
2024/01/19	0	0.00	3	123.50	123.50	-3	2,362	-0.13%
2024/01/11	2	128.50	4	127.25	126.00	-2	2,550	-0.08%
2024/01/08	0	0.00	3	132.67	133.50	-3	2,637	-0.11%
2024/01/05	1	129.50	2	131.25	129.00	-1	2,649	-0.04%
2024/01/03	2	130.25	2	129.50	128.50	0	2,651	0.00%
2024/01/02	1	126.50	1	128.00	128.50	0	2,652	0.00%
2023/12/29	3	131.83	4	133.13	130.00	-1	2,649	-0.04%
2023/12/28	1	128.00	0	0.00	127.50	1	2,610	0.04%
2023/12/27	0	0.00	1	130.00	130.00	-1	2,615	-0.04%
2023/12/25	1	123.00	1	124.00	123.50	0	2,617	0.00%
2023/12/20	1	124.50	1	123.00	124.00	0	2,638	0.00%
2023/12/19	0	0.00	1	123.00	121.50	-1	2,638	-0.04%
2023/12/15	1	126.00	1	127.00	126.00	0	2,642	0.00%
2023/12/13	0	125.00	0	0.00	125.00	0	2,647	0.00%
2023/12/12	2	127.75	0	0.00	126.50	2	2,652	0.08%
2023/12/11	1	130.50	1	131.50	131.00	0	2,665	0.00%
2023/12/08	5	134.70	2	137.00	132.50	3	2,699	0.11%
2023/12/07	1	133.00	1	134.50	134.50	0	2,703	0.00%
2023/12/06	0	0.00	2	133.75	134.50	-2	2,721	-0.07%
2023/12/05	1	132.00	0	0.00	131.00	1	2,717	0.04%
2023/12/04	1	134.50	1	136.00	134.00	0	2,713	0.00%
2023/12/01	1	135.00	1	136.50	134.00	0	2,710	0.00%
2023/11/30	2	134.75	1.1	136.09	134.50	0.9	2,707	0.03%
2023/11/29	1	134.50	0	0.00	133.00	1	2,704	0.04%
2023/11/28	1.1	134.41	1	136.00	135.50	0.1	2,702	0.00%
2023/11/27	3	134.33	3	136.67	130.00	0	2,691	0.00%
2023/11/24	1	137.00	0	0.00	137.50	1	2,668	0.04%
2023/11/22	4	138.38	4	139.75	140.50	0	2,640	0.00%
2023/11/21	1	135.50	1	136.50	137.00	0	2,651	0.00%
2023/11/20	3	139.17	6	137.67	135.00	-3	2,624	-0.11%
2023/11/17	13	148.65	10	149.45	146.50	3	2,530	0.12%
2023/11/16	2	144.25	5	145.00	144.00	-3	2,290	-0.13%
2023/11/15	5	139.60	3	140.83	139.00	2	2,130	0.09%
2023/11/14	5	143.80	4	140.00	139.00	1	2,086	0.05%
2023/11/13	2	147.25	3	149.17	148.00	-1	2,010	-0.05%
2023/11/10	6	142.08	8	143.69	143.00	-2	1,879	-0.11%
2023/11/09	4	143.00	0	0.00	139.50	4	1,772	0.23%
2023/11/08	0	0.00	6	143.33	144.00	-6	1,690	-0.35%
2023/11/07	7	138.43	5	141.80	137.50	2	1,576	0.13%
2023/11/06	2	126.50	3	132.17	136.00	-1	1,431	-0.07%
2023/11/03	7	119.43	7	120.00	124.00	0	1,350	0.00%
2023/11/02	8	120.94	8	120.88	121.00	0	1,398	0.00%
2023/11/01	1	118.50	1	120.50	122.00	0	1,357	0.00%
2023/10/31	3	116.50	2	115.00	114.50	1	1,300	0.08%
2023/10/30	4	117.75	4	114.50	117.00	0	1,297	0.00%
2023/10/27	9	117.83	10	119.10	119.00	-1	1,292	-0.08%
2023/10/26	11	118.59	11	115.73	115.50	0	1,328	0.00%
2023/10/24	1	107.00	1	111.00	111.00	0	1,245	0.00%
2023/10/20	1	98.20	1	99.20	98.70	0	1,180	0.00%
2023/10/18	2	98.80	1	99.30	100.50	1	1,178	0.08%
2023/10/17	3	99.33	6	101.32	102.00	-3	1,171	-0.26%
2023/10/16	3	104.50	0	0.00	101.50	3	1,152	0.26%
2023/10/13	0	0.00	6	108.58	110.00	-6	1,089	-0.55%
2023/10/12	1	98.80	2	100.15	100.00	-1	1,066	-0.09%
2023/10/11	1	99.30	0	0.00	98.20	1	1,074	0.09%
2023/10/06	1	102.50	0	0.00	103.00	1	1,079	0.09%
2023/10/05	0	0.00	2	102.25	105.00	-2	1,088	-0.18%
2023/10/04	1	101.00	1	102.50	101.00	0	1,172	0.00%
2023/10/03	2	102.75	0	0.00	102.50	2	1,275	0.16%
2023/10/02	1	104.00	1	105.00	105.50	0	1,406	0.00%
2023/09/26	1	100.50	2	102.00	103.00	-1	1,565	-0.06%
2023/09/22	0	0.00	3	100.97	102.50	-3	1,577	-0.19%
2023/09/21	2	98.40	2	99.05	98.20	0	1,574	0.00%
2023/09/20	5	102.00	4	103.50	100.50	1	1,577	0.06%
2023/09/19	3	103.33	7	103.71	103.00	-4	1,579	-0.25%
2023/09/18	5	105.40	0	0.00	105.50	5	1,582	0.32%
2023/09/15	1	105.50	1	106.50	108.00	0	1,582	0.00%
2023/09/14	0	0.00	6	106.50	109.00	-6	1,573	-0.38%
2023/09/13	10	102.04	4	107.50	105.00	6	1,549	0.39%
2023/09/12	0	0.00	1	99.30	98.80	-1	1,517	-0.07%
2023/09/11	1	106.00	1	108.00	99.80	0	1,515	0.00%
2023/09/07	1	106.50	2	109.00	107.00	-1	1,963	-0.05%
2023/09/06	1	109.50	1	109.50	109.50	0	2,086	0.00%
2023/09/05	1	111.00	1	112.50	111.00	0	2,372	0.00%
2023/09/04	0	0.00	1	113.00	113.00	-1	2,530	-0.04%
2023/09/01	3	110.33	2	112.25	109.50	1	2,535	0.04%
2023/08/31	1	112.00	0	0.00	112.00	1	2,533	0.04%
2023/08/30	2	112.50	0	0.00	113.50	2	2,530	0.08%
2023/08/11	0	0.00	3	125.50	125.50	-3	2,873	-0.10%
2023/08/10	1	134.50	0	0.00	125.00	1	3,078	0.03%
2023/08/09	3	139.33	1	148.50	138.00	2	3,241	0.06%
2023/08/08	3	147.83	2	152.25	147.00	1	3,407	0.03%
2023/08/04	2	133.75	2	135.25	139.50	0	3,418	0.00%
2023/07/31	1	160.00	4	159.00	140.50	-3	3,327	-0.09%
2023/07/28	0	0.00	2	156.00	156.00	-2	3,253	-0.06%
2023/07/18	1	130.00	0	0.00	123.00	1	3,205	0.03%
2023/07/12	0	0.00	1	140.50	136.50	-1	3,231	-0.03%
2023/07/11	1	157.00	0	0.00	151.50	1	3,259	0.03%
2023/07/10	0	0.00	15	158.60	161.00	-15	3,207	-0.47%
2023/07/07	1	160.00	1	161.50	164.00	0	3,101	0.00%
2023/07/06	0	155.50	0	0.00	155.50	0	2,964	0.00%
2023/07/05	0	0.00	1	170.50	172.50	-1	2,903	-0.03%
2023/07/03	0	0.00	2	181.00	182.00	-2	2,778	-0.07%
2023/06/14	8	171.13	5	172.80	166.00	3	2,832	0.11%
2023/06/13	4	155.88	7	159.00	167.00	-3	2,505	-0.12%
2023/06/12	7	155.93	7	158.57	152.00	0	2,373	0.00%
2023/06/09	5	172.00	1	165.50	162.50	4	2,251	0.18%
2023/06/08	2	164.50	1	173.00	176.50	1	1,975	0.05%
2023/05/17	2	96.95	2	98.00	98.00	0	2,337	0.00%
2023/05/16	2	82.50	10	88.80	89.10	-8	2,092	-0.38%
2023/05/15	1	78.90	1	80.90	81.00	0	1,895	0.00%
2023/05/12	11	70.44	12	73.07	73.70	-1	1,703	-0.06%
2023/05/11	25	66.20	0	0.00	67.00	25	1,513	1.65%
2023/04/28	0	0.00	2	60.20	59.90	-2	1,567	-0.13%
2023/04/25	1	57.60	0	0.00	57.00	1	1,582	0.06%
2023/04/21	1	59.30	0	0.00	59.10	1	1,592	0.06%
2023/04/17	0	0.00	1	64.00	64.00	-1	1,590	-0.06%
2023/04/13	2	62.30	1	62.80	61.90	1	1,537	0.07%
2023/04/11	0	0.00	1	60.00	59.20	-1	1,563	-0.06%
2023/04/07	1	59.30	0	0.00	58.40	1	1,779	0.06%
2023/03/29	1	62.30	0	0.00	61.70	1	1,852	0.05%
2023/03/21	1	59.00	3	59.47	58.80	-2	2,217	-0.09%
2023/03/20	1	58.20	0	0.00	58.30	1	2,229	0.04%
2023/03/17	2	58.55	1	58.10	58.30	1	2,263	0.04%
2023/03/09	0	0.00	2	65.70	65.40	-2	2,224	-0.09%
2023/03/08	2	64.90	0	0.00	63.60	2	2,226	0.09%
2023/03/02	3	63.20	3	63.00	63.10	0	2,238	0.00%
2023/02/22	4	65.30	6	64.82	64.70	-2	2,260	-0.09%
2023/02/20	3	64.43	7	64.91	64.20	-4	2,213	-0.18%
2023/02/17	0	0.00	4	65.20	65.50	-4	2,191	-0.18%
2023/02/16	10	65.40	11	65.82	65.90	-1	2,156	-0.05%
2023/02/15	8	65.16	8	64.91	64.80	0	2,036	0.00%
2023/02/14	11	60.82	1	62.00	62.80	10	1,811	0.55%
2023/02/13	6	60.42	6	60.00	60.50	0	1,767	0.00%
2023/02/10	4	60.35	4	61.30	60.00	0	1,779	0.00%
2023/02/09	3	61.20	3	62.10	61.00	0	1,773	0.00%
2023/02/07	7	61.66	7	62.71	62.10	0	1,763	0.00%
2023/02/06	1	61.40	2	61.20	61.80	-1	1,739	-0.06%
2023/02/03	2	61.30	0	0.00	59.50	2	1,703	0.12%
2023/02/01	4	58.38	4	57.95	59.00	0	1,678	0.00%
2023/01/17	6	58.00	6	58.12	57.60	0	1,704	0.00%
2023/01/16	1	57.10	1	57.00	57.80	0	1,718	0.00%
2023/01/06	1	59.50	2	60.40	59.80	-1	1,959	-0.05%
2023/01/05	1	59.90	1	60.50	59.70	0	2,008	0.00%
2022/12/30	1	61.60	1	62.50	60.20	0	2,166	0.00%
2022/12/28	1	61.00	1	61.50	60.90	0	2,137	0.00%
2022/12/27	2	62.25	3	63.13	60.60	-1	2,076	-0.05%
2022/12/26	2	59.00	1	59.00	58.90	1	1,985	0.05%
2022/12/23	1	57.80	1	58.50	58.20	0	2,035	0.00%
2022/12/19	1	58.60	1	59.60	58.50	0	2,257	0.00%
2022/12/16	6	62.93	4	63.40	60.10	2	2,418	0.08%
2022/12/15	2	58.55	4	58.73	61.20	-2	2,390	-0.08%
2022/12/14	1	56.20	0	0.00	55.70	1	2,413	0.04%
2022/12/12	1	56.30	2	57.40	56.30	-1	2,658	-0.04%
2022/12/09	2	57.80	0	0.00	55.70	2	2,750	0.07%
2022/12/02	0	0.00	1	55.30	55.00	-1	2,948	-0.03%
2022/11/30	1	56.60	2	56.60	56.40	-1	3,004	-0.03%
2022/11/21	2	54.60	0	0.00	54.10	2	3,471	0.06%
2022/11/18	2	55.40	2	55.85	55.00	0	3,452	0.00%
2022/11/02	1	50.00	1	49.60	50.00	0	3,442	0.00%
2022/10/14	6	58.02	9	56.96	57.80	-3	3,776	-0.08%
2022/10/12	1	65.50	1	65.40	64.30	0	3,898	0.00%
2022/10/11	0	0.00	1	64.40	64.70	-1	3,869	-0.03%
2022/10/07	6	66.57	2	67.20	64.50	4	3,842	0.10%
2022/10/05	0	0.00	1	63.40	61.10	-1	3,764	-0.03%
2022/10/03	2	63.85	1	63.10	63.20	1	3,761	0.03%
2022/09/30	3	62.10	4	62.28	62.80	-1	3,755	-0.03%
2022/09/27	0	0.00	3	66.17	65.80	-3	3,670	-0.08%
2022/09/26	9	73.18	9	73.38	69.70	0	3,685	0.00%
2022/09/23	4	74.95	0	0.00	73.50	4	3,630	0.11%
2022/09/22	2	78.00	0	0.00	75.30	2	3,492	0.06%
2022/09/20	0	0.00	1	77.00	75.70	-1	3,210	-0.03%
2022/09/19	10	79.00	1	77.40	72.70	9	3,178	0.28%
2022/09/16	0	0.00	5	76.76	77.10	-5	3,139	-0.16%
2022/09/15	4	74.75	0	0.00	70.30	4	3,092	0.13%
2022/09/14	0	0.00	7	71.30	73.20	-7	3,124	-0.22%
2022/09/13	0	0.00	0.5	70.20	70.50	-0.5	3,111	-0.02%
2022/09/01	1	68.90	0	0.00	66.50	1	3,597	0.03%
2022/08/30	0	0.00	11	67.50	66.80	-11	3,888	-0.28%
2022/08/29	14	69.36	0	0.00	68.00	14	4,125	0.34%
2022/08/09	8	58.43	8	58.73	58.00	0	4,805	0.00%
2022/08/08	4	56.60	4	57.60	57.70	0	4,924	0.00%
2022/07/28	1	64.30	1	63.00	63.60	0	6,016	0.00%
2022/07/26	0	0.00	1	67.60	62.80	-1	6,456	-0.02%
2022/07/22	1	64.30	0	0.00	63.70	1	6,408	0.02%
2022/07/20	12	63.25	13	62.54	63.30	-1	6,503	-0.02%
2022/07/19	12	57.73	12	58.55	58.90	0	6,440	0.00%
2022/07/14	1	50.00	1	50.60	50.20	0	6,509	0.00%
2022/06/20	0	0.00	2	65.00	63.30	-2	7,435	-0.03%
2022/06/17	0	0.00	3	68.70	68.70	-3	7,411	-0.04%
2022/06/16	0	0.00	3	66.70	66.70	-3	7,337	-0.04%
2022/06/13	15.1	72.98	6	71.35	70.00	9.1	7,207	0.13%
2022/06/10	7	69.99	7	69.14	70.40	0	6,991	0.00%
2022/06/09	15	70.20	15	70.48	69.70	0	6,880	0.00%
2022/06/08	2	67.60	0	0.00	68.90	2	6,640	0.03%
2022/06/07	0.2	71.00	0	0.00	66.60	0.2	6,428	0.00%
2022/06/06	9.2	75.43	26	74.24	70.80	-16.8	6,129	-0.27%
2022/06/02	0	0.00	1	73.70	73.70	-1	5,523	-0.02%
2022/06/01	0	0.00	1	66.20	67.00	-1	5,375	-0.02%
2022/05/19	0	0.00	10	55.40	55.00	-10	5,726	-0.17%
2022/05/18	0	0.00	10	59.90	59.70	-10	5,875	-0.17%
2022/05/16	20	61.00	0	0.00	60.60	20	5,792	0.35%
2022/05/13	3	58.07	33	58.28	59.00	-30	5,668	-0.53%
2022/05/12	2	67.20	2	66.15	61.10	0	5,470	0.00%
2022/05/10	8	64.06	27	63.66	65.60	-19	5,128	-0.37%
2022/05/09	6	66.43	7	66.67	65.00	-1	4,894	-0.02%
2022/05/06	1	62.70	0	0.00	62.20	1	4,603	0.02%
2022/05/05	7	62.69	7	62.93	62.50	0	4,525	0.00%
2022/05/04	33	60.98	3	61.20	62.90	30	4,407	0.68%
2022/05/03	37	63.25	37	62.85	61.30	0	4,268	0.00%
2022/04/29	0	0.00	1	62.50	62.70	-1	3,826	-0.03%
2022/04/28	2	56.80	2	57.50	57.00	0	3,700	0.00%
2022/04/27	11	57.55	1	56.90	57.00	10	3,661	0.27%
2022/04/26	33	60.81	1	60.00	57.70	32	3,582	0.89%
2022/04/25	10	57.50	12	59.61	59.60	-2	3,423	-0.06%
2022/04/21	2	57.65	0	0.00	56.10	2	3,240	0.06%
2022/04/18	0	0.00	5	57.90	57.90	-5	2,898	-0.17%
2022/04/15	5	57.20	0	0.00	55.60	5	2,728	0.18%
2022/04/13	0	0.00	1	52.80	53.00	-1	2,414	-0.04%
2022/04/07	0	0.00	1	43.90	44.75	-1	2,057	-0.05%
2022/04/06	1	48.50	0	0.00	47.05	1	1,992	0.05%
2022/04/01	1	46.35	1	48.00	46.20	0	1,932	0.00%
2022/03/29	1	42.00	1	42.20	43.30	0	1,584	0.00%
2022/03/28	1	37.50	0	0.00	39.40	1	1,490	0.07%
2022/03/25	1	39.30	1	41.65	41.65	0	1,413	0.00%
2022/03/24	0	0.00	10	38.01	37.90	-10	1,280	-0.78%
2022/03/23	10	40.00	0	0.00	37.00	10	1,245	0.80%
2022/03/22	0	0.00	2	37.40	37.40	-2	1,143	-0.17%
2022/03/16	1	33.00	0	0.00	31.25	1	1,011	0.10%
2022/03/15	1	32.70	1	33.20	32.45	0	994	0.00%
2022/03/03	1	39.50	1	40.70	40.70	0	839	0.00%
2022/02/23	5	35.97	5	36.80	37.20	0	672	0.00%
2022/02/22	1	34.45	0	0.00	33.85	1	564	0.18%
2022/02/21	0	0.00	1	35.90	35.60	-1	480	-0.21%
2021/03/31	1	23.00	0	0.00	22.90	1	375	0.27%
2021/03/15	0	0.00	1	24.45	24.20	-1	234	-0.43%
2021/02/26	0	0.00	10	24.20	24.20	-10	183	-5.45%
2021/02/24	10	22.00	0	0.00	22.00	10	129	7.71%
2021/02/23	1	20.00	0	0.00	20.00	1	94	1.06%
2020/12/07	0	0.00	1	17.20	17.20	-1	66	-1.50%
2020/07/16	0	0.00	3	16.20	16.20	-3	116	-2.58%
2020/07/15	3	16.00	0	0.00	16.10	3	116	2.57%
2020/06/17	1	17.00	0	0.00	16.90	1	122	0.82%
2020/03/09	0	0.00	1	13.10	14.05	-1	66	-1.50%