彰銀 (2801)-合庫-三重券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
▼0.10
漲幅
-0.55%
成交量
14,966張
產業
上市金融類股
614人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	18.10	0	0.00	18.05	1	14,636	0.01%
2024/06/03	2	18.15	0	0.00	18.15	2	14,523	0.01%
2024/05/31	3	18.15	0	0.00	18.20	3	14,483	0.02%
2024/05/30	6	18.13	0	0.00	18.10	6	14,324	0.04%
2024/05/29	6	18.18	1	18.25	18.15	5	14,197	0.04%
2024/05/28	0	0.00	2	18.35	18.35	-2	13,921	-0.01%
2024/05/27	2	18.33	0	0.00	18.30	2	13,944	0.01%
2024/05/24	0	0.00	3	18.38	18.40	-3	13,895	-0.02%
2024/05/23	1.2	18.35	0	0.00	18.35	1.2	13,865	0.01%
2024/05/21	0	0.00	0.2	18.45	18.45	-0.2	13,716	0.00%
2024/05/20	0	0.00	5	18.50	18.60	-5	13,560	-0.04%
2024/05/16	0	0.00	20	18.48	18.55	-20	13,182	-0.15%
2024/05/15	0	0.00	15	18.45	18.45	-15	13,070	-0.11%
2024/05/14	0.2	18.40	0	0.00	18.40	0.2	13,042	0.00%
2024/05/10	0	0.00	5	18.55	18.60	-5	12,796	-0.04%
2024/05/07	0	0.00	30	18.48	18.50	-30	12,261	-0.24%
2024/05/06	0	0.00	3.4	18.51	18.60	-3.4	12,002	-0.03%
2024/05/03	0	0.00	20	18.35	18.25	-20	11,300	-0.18%
2024/05/02	0	0.00	19.2	18.28	18.20	-19.2	11,126	-0.17%
2024/04/30	85	18.31	0	0.00	18.25	85	10,819	0.79%
2024/04/26	1	18.05	0	0.00	18.05	1	10,295	0.01%
2024/04/25	3	18.02	0	0.00	18.05	3	10,327	0.03%
2024/04/24	0.2	18.20	0	0.00	18.20	0.2	10,323	0.00%
2024/04/23	1	18.20	0	0.00	18.15	1	10,489	0.01%
2024/04/19	15	17.81	0	0.00	17.85	15	10,519	0.14%
2024/04/18	3	17.88	0.4	17.95	17.90	2.6	10,233	0.03%
2024/04/17	5	17.83	0	0.00	17.80	5	10,222	0.05%
2024/04/16	13	17.87	5	17.85	17.80	8	10,069	0.08%
2024/04/15	3	18.08	0	0.00	18.15	3	9,710	0.03%
2024/04/09	0	0.00	0.8	18.25	18.30	-0.8	9,424	-0.01%
2024/04/08	1	18.00	2	18.20	18.25	-1	9,359	-0.01%
2024/04/03	4	18.04	0	0.00	18.00	4	9,279	0.04%
2024/04/02	2	18.15	0	0.00	18.20	2	9,244	0.02%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/28	0.3	18.20	0	0.00	18.15	0.3	9,114	0.00%
2024/03/25	1	18.30	0	0.00	18.35	1	9,800	0.01%
2024/03/18	36	18.20	0	0.00	18.20	36	10,394	0.35%
2024/03/15	1	18.45	15	18.30	18.45	-14	10,228	-0.14%
2024/03/14	5	18.30	6.5	18.40	18.45	-1.5	10,035	-0.02%
2024/03/13	0	0.00	10	18.05	18.05	-10	9,576	-0.10%
2024/03/11	3	17.90	0	0.00	17.90	3	9,391	0.03%
2024/03/08	13	17.81	2	17.85	17.85	11	9,401	0.12%
2024/03/06	2	17.88	0	0.00	17.90	2	9,352	0.02%
2024/03/05	0	0.00	1	17.85	17.80	-1	9,554	-0.01%
2024/02/27	2	17.63	0	0.00	17.65	2	9,573	0.02%
2024/02/23	1	17.65	0	0.00	17.60	1	9,557	0.01%
2024/02/22	1	17.65	0	0.00	17.65	1	9,727	0.01%
2024/02/20	1	17.65	0	0.00	17.65	1	10,033	0.01%
2024/02/19	0	0.00	2	17.65	17.70	-2	10,166	-0.02%
2024/02/16	1	17.60	0	0.00	17.60	1	10,247	0.01%
2024/02/15	1	17.55	2	17.60	17.60	-1	10,205	-0.01%
2024/02/05	1	17.45	0	0.00	17.45	1	10,069	0.01%
2024/01/31	1	17.40	0	0.00	17.50	1	9,964	0.01%
2024/01/30	4	17.46	0	0.00	17.40	4	9,921	0.04%
2024/01/29	1	17.50	0	0.00	17.50	1	9,974	0.01%
2024/01/26	0	0.00	2	17.45	17.50	-2	9,984	-0.02%
2024/01/25	6	17.34	0	0.00	17.30	6	9,966	0.06%
2024/01/23	1	17.30	0	0.00	17.30	1	9,951	0.01%
2024/01/22	4	17.33	0	0.00	17.30	4	10,016	0.04%
2024/01/19	1	17.25	0	0.00	17.35	1	10,000	0.01%
2024/01/18	53	17.25	0	0.00	17.20	53	10,014	0.53%
2024/01/17	10	17.25	0	0.00	17.20	10	9,950	0.10%
2024/01/16	13.2	17.37	0	0.00	17.35	13.2	9,721	0.14%
2024/01/15	7	17.55	0	0.00	17.55	7	9,467	0.07%
2024/01/12	5	17.60	0	0.00	17.60	5	9,516	0.05%
2024/01/10	0	0.00	8	17.70	17.65	-8	9,467	-0.08%
2023/12/27	30	17.85	0	0.00	17.85	30	9,780	0.31%
2023/12/22	2	17.50	0	0.00	17.55	2	9,703	0.02%
2023/12/21	10	17.50	0	0.00	17.45	10	9,461	0.11%
2023/12/20	1	17.55	0	0.00	17.55	1	9,052	0.01%
2023/12/19	3	17.62	21	17.65	17.60	-18	8,600	-0.21%
2023/12/18	8	17.73	0	0.00	17.75	8	8,325	0.10%
2023/12/15	2	17.95	0	0.00	17.85	2	7,977	0.03%
2023/12/12	6	17.91	2	17.90	18.00	4	7,608	0.05%
2023/12/11	0	0.00	5	17.85	17.95	-5	7,683	-0.07%
2023/12/08	2	17.85	2.2	17.85	17.85	-0.2	7,641	0.00%
2023/12/07	2	17.75	0	0.00	17.80	2	7,645	0.03%
2023/12/06	0	0.00	0.1	17.85	17.80	-0.1	7,604	0.00%
2023/12/04	3	17.85	0	0.00	17.85	3	7,521	0.04%
2023/12/01	2	17.85	3.5	17.85	17.85	-1.5	7,495	-0.02%
2023/11/30	12	17.93	0	0.00	17.80	12	7,448	0.16%
2023/11/29	10	17.95	0	0.00	17.95	10	7,223	0.14%
2023/11/21	20	17.85	4	17.90	17.90	16	7,030	0.23%
2023/11/20	0	0.00	0.1	17.80	17.80	-0.1	6,838	0.00%
2023/11/17	0	0.00	12	17.71	17.70	-12	6,700	-0.18%
2023/11/16	0	0.00	10	17.60	17.65	-10	6,503	-0.15%
2023/11/15	10	17.53	0	0.00	17.55	10	6,377	0.16%
2023/11/14	1	17.40	0	0.00	17.40	1	6,271	0.02%
2023/11/06	0	0.00	31	17.45	17.45	-31	7,572	-0.41%
2023/11/02	0	0.00	0.7	17.30	17.30	-0.7	8,414	-0.01%
2023/10/31	1	17.10	0	0.00	17.15	1	8,797	0.01%
2023/10/30	2	17.10	0	0.00	17.15	2	9,091	0.02%
2023/10/27	1	17.10	0	0.00	17.25	1	9,245	0.01%
2023/10/26	1	17.05	10	17.05	17.05	-9	9,450	-0.10%
2023/10/25	2	17.28	0	0.00	17.20	2	9,494	0.02%
2023/10/24	10	17.20	0	0.00	17.20	10	9,707	0.10%
2023/10/23	30	17.20	0	0.00	17.15	30	9,982	0.30%
2023/10/13	0	0.00	2	17.45	17.50	-2	11,230	-0.02%
2023/10/12	10	17.50	0	0.00	17.50	10	11,471	0.09%
2023/10/06	1	17.25	0	0.00	17.30	1	11,516	0.01%
2023/10/04	5	17.06	0	0.00	17.05	5	11,779	0.04%
2023/10/02	1	17.30	0	0.00	17.30	1	11,999	0.01%
2023/09/21	5	17.25	0	0.00	17.25	5	12,825	0.04%
2023/09/15	10	17.50	0	0.00	17.50	10	13,318	0.08%
2023/09/13	2	17.40	0	0.00	17.45	2	14,469	0.01%
2023/09/12	2	17.40	0	0.00	17.50	2	14,937	0.01%
2023/08/31	2	17.35	0	0.00	17.30	2	16,648	0.01%
2023/08/22	1	17.25	0	0.00	17.25	1	18,174	0.01%
2023/08/17	1	17.05	0	0.00	17.05	1	18,479	0.01%
2023/08/15	1	17.25	0	0.00	17.20	1	18,594	0.01%
2023/08/11	1	17.55	0	0.00	17.55	1	18,849	0.01%
2023/08/10	7	17.83	0	0.00	17.80	7	18,761	0.04%
2023/08/09	5	18.70	0	0.00	18.75	5	18,478	0.03%
2023/08/08	4	18.70	0	0.00	18.65	4	18,197	0.02%
2023/08/07	1	18.75	2	18.85	18.80	-1	17,845	-0.01%
2023/08/02	5	18.80	0	0.00	18.65	5	17,650	0.03%
2023/08/01	2	18.80	0	0.00	18.90	2	17,593	0.01%
2023/07/31	3	18.90	25	18.85	18.85	-22	17,489	-0.13%
2023/07/28	10	18.80	0	0.00	18.80	10	17,360	0.06%
2023/07/27	32	18.80	0	0.00	18.85	32	17,474	0.18%
2023/07/20	1	18.70	0	0.00	18.75	1	17,504	0.01%
2023/07/19	1	18.85	0	0.00	18.70	1	17,248	0.01%
2023/07/18	0	0.00	2	18.80	18.80	-2	16,820	-0.01%
2023/07/10	1	18.35	0	0.00	18.35	1	15,695	0.01%
2023/07/07	1	18.20	0	0.00	18.30	1	15,543	0.01%
2023/07/06	1	18.40	0	0.00	18.35	1	15,485	0.01%
2023/07/05	1	18.55	0	0.00	18.60	1	15,170	0.01%
2023/07/04	1	18.70	0	0.00	18.65	1	15,097	0.01%
2023/07/03	1	18.60	0	0.00	18.75	1	15,097	0.01%
2023/06/30	1	18.60	0	0.00	18.65	1	15,001	0.01%
2023/06/29	1	18.55	0	0.00	18.60	1	14,800	0.01%
2023/06/28	1	18.50	0	0.00	18.50	1	14,631	0.01%
2023/06/27	1	18.55	0	0.00	18.50	1	14,517	0.01%
2023/06/26	1	18.60	0	0.00	18.60	1	14,368	0.01%
2023/06/21	3	18.67	0	0.00	18.75	3	14,183	0.02%
2023/06/20	1	18.60	0	0.00	18.85	1	14,031	0.01%
2023/06/16	2	18.65	0	0.00	18.50	2	12,616	0.02%
2023/06/14	1	18.60	0	0.00	18.60	1	11,905	0.01%
2023/06/09	1	18.40	0	0.00	18.40	1	11,326	0.01%
2023/06/08	1	18.35	0	0.00	18.35	1	11,171	0.01%
2023/06/07	1	18.25	0	0.00	18.30	1	11,071	0.01%
2023/06/02	2	18.15	0	0.00	18.20	2	10,595	0.02%
2023/05/31	3	18.07	0	0.00	18.00	3	10,384	0.03%
2023/05/25	2	18.18	0	0.00	18.10	2	9,004	0.02%
2023/05/23	1	18.40	1	18.35	18.30	0	8,716	0.00%
2023/05/22	2	18.40	0	0.00	18.35	2	8,563	0.02%
2023/05/19	5	18.28	0	0.00	18.30	5	8,389	0.06%
2023/05/18	3	18.32	0	0.00	18.30	3	8,176	0.04%
2023/05/17	1	18.20	3	18.12	18.15	-2	7,867	-0.03%
2023/05/16	0	0.00	1	18.10	18.10	-1	7,587	-0.01%
2023/05/15	2	17.85	0	0.00	18.00	2	7,395	0.03%
2023/05/10	1	17.95	2	18.00	17.95	-1	7,039	-0.01%
2023/05/09	3	17.90	0	0.00	18.05	3	7,032	0.04%
2023/05/08	8	18.06	0	0.00	18.00	8	6,853	0.12%
2023/05/05	0	0.00	3	18.00	18.05	-3	6,573	-0.05%
2023/05/04	4	17.95	0	0.00	17.95	4	6,503	0.06%
2023/05/03	5	17.82	0	0.00	17.85	5	6,464	0.08%
2023/05/02	15	17.90	4.1	17.95	18.00	10.9	6,257	0.17%
2023/04/27	8	17.69	0	0.00	17.65	8	5,685	0.14%
2023/04/12	1	17.50	1	17.55	17.55	0	5,447	0.00%
2023/04/11	0	0.00	10	17.60	17.60	-10	5,434	-0.18%
2023/03/24	2	17.15	1	17.15	17.20	1	5,163	0.02%
2023/03/20	0.2	16.80	0	0.00	16.75	0.2	5,169	0.00%
2023/03/16	0.2	17.00	0	0.00	17.00	0.2	5,037	0.00%
2023/03/09	0	0.00	0	17.50	17.55	0	5,197	0.00%
2023/03/07	0	0.00	2	17.50	17.55	-2	5,476	-0.04%
2023/02/24	0	0.00	20	17.55	17.45	-20	5,548	-0.36%
2023/02/22	1	17.40	0	0.00	17.45	1	5,542	0.02%
2023/02/21	1	17.45	0	0.00	17.55	1	5,532	0.02%
2023/02/20	1	17.50	10	17.55	17.55	-9	5,627	-0.16%
2023/02/15	20	17.30	0	0.00	17.25	20	6,027	0.33%
2023/02/14	10	17.40	0	0.00	17.30	10	5,981	0.17%
2023/02/13	0	0.00	1.3	17.21	17.25	-1.3	5,987	-0.02%
2023/02/09	5	17.30	0	0.00	17.30	5	5,962	0.08%
2023/02/07	0.1	17.40	0	0.00	17.40	0.1	6,015	0.00%
2023/02/03	0.2	17.45	0	0.00	17.45	0.2	5,942	0.00%
2023/01/30	1	17.70	0	0.00	17.70	1	5,984	0.02%
2023/01/16	0	0.00	7	17.55	17.60	-7	5,838	-0.12%
2023/01/06	1	17.40	0	0.00	17.40	1	5,958	0.02%
2022/12/16	0	0.00	0.3	17.25	17.35	-0.3	6,757	0.00%
2022/12/12	0	0.00	3	17.45	17.45	-3	6,698	-0.04%
2022/11/15	2	16.95	0	0.00	17.30	2	6,668	0.03%
2022/11/07	0	0.00	10	16.60	16.70	-10	6,573	-0.15%
2022/11/04	10	16.40	0	0.00	16.55	10	6,763	0.15%
2022/11/03	3	16.40	0	0.00	16.35	3	7,029	0.04%
2022/10/28	3	16.40	10	16.60	16.45	-7	7,291	-0.10%
2022/10/20	1	16.10	0	0.00	16.30	1	7,304	0.01%
2022/10/19	10	16.45	0	0.00	16.35	10	7,178	0.14%
2022/10/18	0	16.65	0	0.00	16.60	0	7,144	0.00%
2022/10/11	6	16.70	0	0.00	16.65	6	7,104	0.08%
2022/10/03	0	0.00	1	17.00	17.00	-1	7,152	-0.01%
2022/09/29	0.2	17.15	0	0.00	17.15	0.2	7,138	0.00%
2022/09/22	1	17.35	0	0.00	17.30	1	7,139	0.01%
2022/09/20	10	17.55	0	0.00	17.55	10	7,095	0.14%
2022/09/19	30	17.60	10	17.55	17.50	20	7,112	0.28%
2022/09/16	0	0.00	6.8	17.52	17.60	-6.8	7,163	-0.10%
2022/09/07	4	17.26	0	0.00	17.30	4	7,506	0.05%
2022/09/02	1	17.35	0	0.00	17.40	1	7,772	0.01%
2022/08/29	6	17.46	0	0.00	17.45	6	7,599	0.08%
2022/08/05	0	0.00	0.2	17.75	17.80	-0.2	8,933	0.00%
2022/07/26	0	17.50	0	0.00	17.55	0	9,607	0.00%
2022/07/04	0	0.00	22	17.45	17.40	-22	12,691	-0.17%
2022/07/01	1	17.25	0	0.00	17.30	1	13,347	0.01%
2022/06/29	0	0.00	2	17.73	17.75	-2	13,863	-0.01%
2022/06/27	1	17.85	0	0.00	17.85	1	14,439	0.01%
2022/06/22	0	0.00	1	17.40	17.45	-1	14,901	-0.01%
2022/06/20	6	17.29	0	0.00	17.15	6	15,598	0.04%
2022/06/16	1	17.75	0	0.00	17.55	1	15,518	0.01%
2022/06/13	1	17.50	0	0.00	17.50	1	15,961	0.01%
2022/05/31	3	18.27	0	0.00	18.15	3	16,202	0.02%
2022/05/30	1	18.25	0	0.00	18.60	1	15,360	0.01%
2022/05/26	5	18.00	0	0.00	18.05	5	15,154	0.03%
2022/05/05	1	18.20	0	0.00	18.30	1	15,545	0.01%
2022/04/27	10	18.40	0.2	18.55	18.55	9.9	15,820	0.06%
2022/04/25	3	18.45	50	18.35	18.50	-47	15,804	-0.30%
2022/04/15	1	18.80	0	0.00	18.75	1	16,674	0.01%
2022/04/14	5	19.00	0	0.00	18.85	5	16,822	0.03%
2022/04/12	0	0.00	7	19.14	19.10	-7	16,484	-0.04%
2022/04/11	23	19.53	20	19.20	19.20	3	16,347	0.02%
2022/04/08	0	0.00	10	19.45	19.75	-10	15,748	-0.06%
2022/04/07	3	19.55	1	19.55	19.50	2	15,466	0.01%
2022/04/06	0	0.00	15	19.57	19.70	-15	14,821	-0.10%
2022/03/25	2	18.70	0	0.00	18.80	2	13,444	0.01%
2022/03/24	3	18.90	0	0.00	18.90	3	13,000	0.02%
2022/03/23	3	19.00	2	18.95	19.00	1	13,002	0.01%
2022/03/22	0	0.00	0.2	18.35	18.45	-0.2	12,373	0.00%
2022/03/21	1	18.50	0	0.00	18.30	1	12,378	0.01%
2022/03/18	0	0.00	95.3	18.34	18.40	-95.3	12,266	-0.78%
2022/03/17	0	0.00	50	18.00	18.05	-50	11,907	-0.42%
2022/03/14	0	0.00	1	17.60	17.65	-1	11,643	-0.01%
2022/03/10	0	0.00	20	17.55	17.65	-20	11,679	-0.17%
2022/03/08	1	17.20	0	0.00	17.25	1	11,613	0.01%
2022/03/07	2	17.45	0	0.00	17.40	2	11,466	0.02%
2022/03/04	0.2	17.85	0	0.00	17.90	0.2	11,558	0.00%
2022/03/03	0	0.00	2	17.90	18.00	-2	11,500	-0.02%
2022/02/25	1	17.50	20	17.55	17.70	-19	11,417	-0.17%
2022/02/24	3	17.63	20	17.75	17.70	-17	11,122	-0.15%
2022/02/23	0.1	17.95	0	0.00	17.95	0.1	10,948	0.00%
2022/02/18	0	0.00	10	18.18	18.10	-10	10,946	-0.09%
2022/02/17	0	0.00	5.2	18.10	18.05	-5.2	10,754	-0.05%
2022/02/16	0	0.00	10	18.00	17.95	-10	10,704	-0.09%
2022/02/15	0	0.00	2	17.95	17.85	-2	10,684	-0.02%
2022/02/11	0	0.00	7	18.15	18.15	-7	10,422	-0.07%
2022/02/10	2	18.00	0	0.00	18.15	2	10,322	0.02%
2022/01/25	3	17.52	0	0.00	17.60	3	9,513	0.03%
2022/01/24	1	17.50	0	0.00	17.75	1	9,310	0.01%
2022/01/21	2	17.70	0	0.00	17.70	2	9,201	0.02%
2022/01/17	2	17.88	0	0.00	17.90	2	8,719	0.02%
2022/01/14	5	18.08	18	18.00	18.10	-13	8,561	-0.15%
2022/01/13	39	18.12	20	18.11	18.25	19	8,286	0.23%
2022/01/11	15	17.85	15	17.80	17.95	0	7,640	0.00%
2022/01/07	22	17.77	12	17.80	17.75	10	7,190	0.14%
2022/01/04	0	0.00	50	17.23	17.30	-50	6,563	-0.76%
2021/12/30	10	17.00	0	0.00	17.00	10	6,259	0.16%
2021/12/24	0	0.00	0.2	16.75	16.75	-0.2	6,345	0.00%
2021/12/17	0.1	16.65	0	0.00	16.60	0.1	6,416	0.00%
2021/12/14	0	0.00	1	16.70	16.75	-1	6,413	-0.02%
2021/12/07	0.1	16.80	0	0.00	16.70	0.1	6,312	0.00%
2021/12/06	1	16.70	0	0.00	16.70	1	6,275	0.02%
2021/11/30	1	16.55	0	0.00	16.40	1	6,244	0.02%
2021/11/26	1	16.90	0	0.00	16.85	1	5,860	0.02%
2021/11/25	1	17.10	0	0.00	17.20	1	6,010	0.02%
2021/11/24	0	0.00	0.3	17.15	17.10	-0.3	6,255	-0.01%
2021/11/23	0	0.00	1	17.05	17.05	-1	6,456	-0.02%
2021/11/19	21	17.25	2	17.20	17.25	19	6,452	0.29%
2021/11/18	7	17.25	0	0.00	17.30	7	6,400	0.11%
2021/11/15	20	16.80	0	0.00	16.90	20	6,200	0.32%
2021/11/10	0.1	16.60	0	0.00	16.60	0.1	6,176	0.00%
2021/11/09	30	16.57	0	0.00	16.70	30	6,198	0.48%
2021/11/04	0.1	16.50	0	0.00	16.45	0.1	6,242	0.00%
2021/10/15	0	0.00	21	16.40	16.50	-21	6,712	-0.31%
2021/10/13	0	0.00	10	16.30	16.35	-10	6,919	-0.14%
2021/10/07	0	0.00	2	16.40	16.40	-2	7,036	-0.03%
2021/10/06	2	16.23	0	0.00	16.25	2	7,135	0.03%
2021/10/01	3	16.23	0	0.00	16.25	3	7,367	0.04%
2021/09/27	0	0.00	20	16.45	16.40	-20	7,445	-0.27%
2021/09/17	5	16.40	0	0.00	16.40	5	7,580	0.07%
2021/09/08	11	16.55	0	0.00	16.60	11	8,507	0.13%
2021/09/06	5	16.70	0	0.00	16.65	5	9,364	0.05%
2021/09/02	5	16.55	0	0.00	16.50	5	10,602	0.05%
2021/08/31	6	16.49	0	0.00	16.50	6	10,663	0.06%
2021/08/30	2	17.05	0	0.00	17.00	2	10,604	0.02%
2021/08/26	0	0.00	0.1	16.70	16.65	-0.1	10,371	0.00%
2021/08/19	1	16.75	0	0.00	16.60	1	11,882	0.01%
2021/08/09	1	16.80	0	0.00	16.70	1	12,549	0.01%
2021/07/28	0	0.00	3	16.55	16.50	-3	13,699	-0.02%
2021/07/23	0	0.00	4	16.70	16.70	-4	13,965	-0.03%
2021/07/16	1	16.40	0	0.00	16.40	1	13,781	0.01%
2021/07/09	1	16.10	0	0.00	16.20	1	14,035	0.01%
2021/07/02	1	16.10	0	0.00	16.10	1	13,922	0.01%
2021/06/28	0	0.00	1	16.15	16.15	-1	13,777	-0.01%
2021/06/24	0	0.00	0	16.15	16.10	0	13,665	0.00%
2021/06/17	1	16.10	0	0.00	16.10	1	12,909	0.01%
2021/06/11	4	16.24	0	0.00	16.30	4	12,146	0.03%
2021/05/25	0	0.00	0.6	16.60	16.60	-0.6	9,591	-0.01%
2021/05/18	0.3	16.59	0	0.00	16.70	0.3	9,404	0.00%
2021/05/17	0.1	16.40	0	0.00	16.35	0.1	9,403	0.00%
2021/05/14	2	16.65	0	0.00	16.75	2	9,139	0.02%
2021/05/12	1	16.80	0	0.00	16.80	1	8,703	0.01%
2021/04/27	0	0.00	1	17.90	18.00	-1	8,163	-0.01%
2021/04/22	0.1	17.90	0	0.00	17.90	0.1	8,020	0.00%
2021/04/20	2	18.00	2	17.95	18.10	0	7,861	0.00%
2021/04/19	0	0.00	4	17.91	18.20	-4	7,705	-0.05%
2021/04/14	0.1	17.60	0	0.00	17.55	0.1	7,424	0.00%
2021/04/01	10	17.50	0	0.00	17.50	10	7,393	0.14%
2021/03/30	0	0.00	0.2	17.50	17.50	-0.2	7,255	0.00%
2021/03/29	0	0.00	10	17.50	17.50	-10	7,170	-0.14%
2021/03/25	0	0.00	10	17.25	17.20	-10	7,099	-0.14%
2021/03/24	235	17.20	0	0.00	17.25	235	7,009	3.35%	大買/鉅額交易
2021/03/23	0	0.00	4	17.20	17.15	-4	6,991	-0.06%
2021/03/19	1	17.10	0	0.00	17.20	1	7,171	0.01%
2021/03/15	0	17.40	0	0.00	17.40	0	7,008	0.00%
2021/03/11	0.1	17.40	0	0.00	17.40	0.1	7,161	0.00%
2021/03/10	1	17.40	0	0.00	17.40	1	7,116	0.01%
2021/03/09	6	17.30	6	17.21	17.35	0	7,078	0.00%
2021/03/08	0	0.00	5	17.20	17.10	-5	6,987	-0.07%
2021/03/04	5	17.05	0	0.00	17.05	5	7,311	0.07%
2021/03/03	0	0.00	5	17.25	17.25	-5	7,267	-0.07%
2021/03/02	1	17.10	0	0.00	17.00	1	7,206	0.01%
2021/02/22	0.2	17.10	0	0.00	17.05	0.2	6,798	0.00%
2021/02/19	1	17.00	0	0.00	17.05	1	6,867	0.01%
2021/02/04	5	16.75	0	0.00	16.75	5	6,707	0.07%
2021/01/27	10	16.95	0	0.00	16.95	10	6,552	0.15%
2021/01/18	0	0.00	1	17.55	17.55	-1	6,090	-0.02%
2021/01/08	0	0.00	3	17.90	17.95	-3	5,888	-0.05%
2021/01/07	0	0.00	1	17.65	17.70	-1	5,778	-0.02%
2020/12/14	5	17.25	0	0.00	17.20	5	5,507	0.09%
2020/12/08	0.5	17.50	0	0.00	17.30	0.5	5,368	0.01%
2020/11/20	2	17.78	0	0.00	17.80	2	5,264	0.04%
2020/11/11	1	17.95	5	18.00	18.05	-4	5,263	-0.08%
2020/11/10	1	17.90	1	17.95	17.95	0	5,089	0.00%
2020/10/27	1	17.35	0	0.00	17.45	1	5,557	0.02%
2020/10/26	0	17.40	0	0.00	17.40	0	5,638	0.00%
2020/10/22	20	17.10	0	0.00	17.10	20	5,775	0.35%
2020/10/21	1	17.30	0	0.00	17.30	1	5,816	0.02%
2020/10/16	5	17.25	0	0.00	17.20	5	5,922	0.08%
2020/10/08	0	0.00	0	17.60	17.55	0	6,107	0.00%
2020/09/18	1	17.90	0	0.00	18.10	1	6,254	0.02%
2020/09/04	0	0.00	3	17.80	17.80	-3	6,785	-0.04%
2020/08/28	3	18.40	0	0.00	18.45	3	6,756	0.04%
2020/08/21	1	18.30	0	0.00	18.30	1	7,804	0.01%
2020/08/03	3	18.95	0	0.00	18.80	3	8,033	0.04%
2020/07/27	4	18.99	0	0.00	18.90	4	8,336	0.05%
2020/07/22	2	19.40	0	0.00	19.50	2	8,341	0.02%
2020/07/16	10	19.45	0	0.00	19.45	10	8,589	0.12%
2020/07/07	0	0.00	1	19.60	19.65	-1	9,065	-0.01%
2020/06/30	1	19.35	0	0.00	19.35	1	9,442	0.01%
2020/06/24	0	0.00	1	19.60	19.55	-1	9,461	-0.01%
2020/06/23	0	0.00	1	19.55	19.55	-1	9,465	-0.01%
2020/06/18	0	0.00	2	19.75	19.75	-2	9,521	-0.02%
2020/06/16	1	19.80	0	0.00	19.75	1	9,790	0.01%
2020/06/12	1	19.50	0	0.00	19.45	1	10,237	0.01%
2020/06/11	1	20.05	0	0.00	19.75	1	10,453	0.01%
2020/06/05	0	0.00	4	19.80	19.90	-4	11,066	-0.04%
2020/06/04	0	0.00	10	19.85	19.85	-10	11,250	-0.09%
2020/05/29	10	18.80	0	0.00	18.80	10	11,229	0.09%
2020/05/28	0	0.00	5	19.20	18.95	-5	10,596	-0.05%
2020/05/21	45	19.00	2	19.10	19.10	43	10,746	0.40%
2020/05/14	3	18.83	0	0.00	18.80	3	10,636	0.03%
2020/05/05	1	18.75	0	0.00	18.80	1	10,598	0.01%
2020/05/04	6	18.79	0	0.00	18.80	6	10,585	0.06%
2020/04/30	1	19.75	0	0.00	19.60	1	10,474	0.01%
2020/04/21	1	19.30	0	0.00	19.20	1	10,412	0.01%
2020/04/16	1	20.35	1	20.55	20.10	0	10,050	0.00%
2020/04/14	1	19.80	0	0.00	19.75	1	9,779	0.01%
2020/04/13	0	0.00	2	19.65	19.60	-2	9,673	-0.02%
2020/04/07	2	19.13	0	0.00	19.45	2	9,440	0.02%
2020/04/01	1	18.65	1	18.80	18.80	0	9,213	0.00%
2020/03/31	1	19.35	0	0.00	19.05	1	8,995	0.01%
2020/03/27	0	0.00	1	19.75	19.85	-1	8,766	-0.01%
2020/03/25	20	19.30	20	19.78	19.65	0	8,800	0.00%
2020/03/20	1	18.70	0	0.00	18.70	1	8,611	0.01%
2020/02/05	0	0.00	2	22.20	22.20	-2	6,022	-0.03%
2020/01/30	2	22.05	1	21.75	21.65	1	6,417	0.02%
2020/01/06	1	22.55	0	0.00	22.55	1	6,877	0.01%
2019/12/19	0	0.00	0.1	22.80	22.90	-0.1	7,356	0.00%
2019/11/05	0	0.00	11	23.30	23.35	-11	7,591	-0.14%
2019/11/04	0	0.00	0	23.40	23.55	0	7,732	0.00%
2019/11/01	0	0.00	26	23.42	23.50	-26	7,938	-0.33%
2019/10/31	0	0.00	25	23.90	23.75	-25	7,979	-0.31%
2019/10/29	0	0.00	6	22.70	22.75	-6	7,603	-0.08%
2019/10/28	0	0.00	1	22.40	22.50	-1	7,548	-0.01%
2019/10/25	0	0.00	10	22.10	22.15	-10	7,550	-0.13%
2019/09/12	0	0.00	1	21.00	21.00	-1	7,847	-0.01%
2019/08/07	0	0.00	174	20.10	20.10	-174	11,667	-1.49%	大賣/鉅額交易
2019/08/06	174	19.65	0	0.00	20.00	174	11,615	1.50%	大買/鉅額交易
2019/08/05	0.1	21.15	200	21.13	21.15	-199.9	11,410	-1.75%	大賣/鉅額交易
2019/07/31	0	0.00	36	21.95	21.80	-36	11,018	-0.33%
2019/07/30	0	0.00	30	21.95	21.85	-30	10,957	-0.27%
2019/07/26	0	0.00	2	21.95	21.85	-2	10,938	-0.02%
2019/07/24	0	0.00	20	21.70	21.80	-20	10,883	-0.18%
2019/06/18	1	20.65	0	0.00	20.75	1	9,189	0.01%
2019/06/13	2	20.50	2	20.55	20.55	0	9,115	0.00%
2019/06/11	7	21.09	0	0.00	20.70	7	8,759	0.08%
2019/06/10	2	21.40	0	0.00	21.45	2	8,307	0.02%
2019/05/07	0	0.00	1	18.20	18.30	-1	5,756	-0.02%
2019/05/06	2	18.28	0	0.00	18.15	2	5,794	0.03%
2019/04/29	0	0.00	100	18.40	18.45	-100	5,491	-1.82%
2019/04/17	50	18.30	0	0.00	18.35	50	5,590	0.89%
2019/03/19	1	18.35	0	0.00	18.35	1	5,609	0.02%
2019/03/08	1	18.10	0	0.00	18.10	1	5,446	0.02%
2019/02/22	36	18.20	0	0.00	18.30	36	5,245	0.69%
2019/02/19	50	18.05	0	0.00	18.05	50	5,062	0.99%
2019/01/29	79	17.90	0	0.00	17.90	79	4,585	1.72%
2019/01/28	11	17.90	0	0.00	18.00	11	4,586	0.24%
2019/01/16	10	17.80	0	0.00	17.70	10	4,775	0.21%
2018/10/29	1	17.30	0	0.00	17.35	1	8,417	0.01%
2018/10/24	0	0.00	11	17.30	17.30	-11	8,445	-0.13%
2018/10/17	3	17.50	0	0.00	17.50	3	8,437	0.04%
2018/10/16	8	17.44	0	0.00	17.50	8	8,456	0.09%
2018/10/02	100	18.60	0	0.00	18.60	100	7,779	1.29%
2018/09/28	100	18.70	100	18.85	18.90	0	7,705	0.00%
2018/09/27	0	0.00	100	18.85	18.85	-100	7,614	-1.31%
2018/09/04	200	17.90	0	0.00	17.95	200	7,912	2.53%	大買/鉅額交易
2018/08/30	0	0.00	3	19.00	19.05	-3	7,016	-0.04%
2018/08/28	0.1	18.70	0	0.00	18.80	0.1	6,873	0.00%
2018/08/27	0	0.00	100	18.65	18.70	-100	6,854	-1.46%
2018/08/10	0	0.00	50	18.20	18.30	-50	7,714	-0.65%
2018/08/08	0	0.00	50	18.10	18.10	-50	7,740	-0.65%
2018/07/27	0	0.00	4	18.00	18.00	-4	7,656	-0.05%
2018/07/02	0	0.00	20	17.60	17.60	-20	7,623	-0.26%
2018/06/11	0	0.00	0	17.90	17.95	0	6,947	0.00%
2018/05/02	3	17.05	0	0.00	17.10	3	6,331	0.05%
2018/02/21	0	0.00	11	16.80	16.70	-11	7,166	-0.15%
2018/02/07	12	16.63	4	16.65	16.65	8	6,891	0.12%
2018/02/06	3.8	16.45	0	0.00	16.40	3.8	6,769	0.06%
2018/02/05	3	17.05	0	0.00	17.00	3	6,440	0.05%
2018/01/19	20	17.20	7	17.25	17.30	13	5,585	0.23%
2018/01/15	0	0.00	3	17.15	17.20	-3	5,288	-0.06%
2018/01/08	1	16.95	0	0.00	17.00	1	5,109	0.02%