玉山金 (2884)-合庫-三重券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
73,784張
產業
上市金融類股
3166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	42	28.54	0	0.00	28.50	42	28,969	0.14%
2024/05/21	6	28.84	17	28.61	28.85	-11	28,352	-0.04%
2024/05/20	2	28.80	5.1	29.33	29.40	-3.1	27,499	-0.01%
2024/05/17	0.4	28.70	18	28.66	29.00	-17.6	26,294	-0.07%
2024/05/15	2	28.00	17.9	28.25	28.00	-15.9	24,945	-0.06%
2024/05/13	1	28.20	4	28.30	28.30	-3	25,333	-0.01%
2024/05/10	0	0.00	17	28.30	28.50	-17	25,250	-0.07%
2024/05/09	0	0.00	1	28.00	27.90	-1	25,063	0.00%
2024/05/08	0.4	28.10	0	0.00	28.25	0.4	24,971	0.00%
2024/05/07	0	0.00	4	28.15	28.20	-4	24,922	-0.02%
2024/05/06	2	27.95	11	28.09	28.10	-9	24,685	-0.04%
2024/04/29	0	0.00	13.8	27.62	27.65	-13.8	23,856	-0.06%
2024/04/26	10	27.10	0	0.00	27.10	10	23,407	0.04%
2024/04/24	0.8	27.20	3	27.20	27.05	-2.2	23,463	-0.01%
2024/04/23	0	0.00	56	27.25	27.20	-56	23,582	-0.24%
2024/04/22	0	0.00	1	27.05	27.05	-1	23,508	0.00%
2024/04/19	4	26.48	0	0.00	26.55	4	23,286	0.02%
2024/04/18	10	26.40	3	26.92	27.00	7	22,782	0.03%
2024/04/17	0	0.00	2	26.55	26.50	-2	22,603	-0.01%
2024/04/16	61.4	26.39	5	26.50	26.30	56.4	22,238	0.25%
2024/04/12	3	27.08	0	0.00	27.10	3	21,487	0.01%
2024/04/11	10	27.10	1	27.20	27.25	9	21,342	0.04%
2024/04/09	0	0.00	1	27.15	27.30	-1	21,201	0.00%
2024/04/08	3	27.05	0	0.00	27.15	3	21,091	0.01%
2024/04/03	16	26.99	0	0.00	26.90	16	20,964	0.08%
2024/04/02	0	0.00	3	27.30	27.30	-3	20,732	-0.01%
2024/04/01	0.4	27.25	2	27.35	27.35	-1.6	20,725	-0.01%
2024/03/29	0	0.00	8	27.29	27.25	-8	20,636	-0.04%
2024/03/28	2	27.20	0.1	27.20	27.15	1.9	20,438	0.01%
2024/03/27	0	0.00	28	27.21	27.20	-28	20,255	-0.14%
2024/03/26	0	0.00	17.5	27.12	27.35	-17.5	20,157	-0.09%
2024/03/25	1	27.00	0	0.00	27.05	1	19,831	0.01%
2024/03/22	0	0.00	7	27.06	27.10	-7	19,769	-0.04%
2024/03/21	0.6	26.70	17	26.78	26.75	-16.4	19,355	-0.08%
2024/03/20	0	0.00	30	26.55	26.50	-30	19,372	-0.15%
2024/03/19	0	0.00	40.8	26.44	26.55	-40.8	19,384	-0.21%
2024/03/18	13	26.43	29	26.55	26.50	-16	19,138	-0.08%
2024/03/15	0	0.00	3	26.08	26.20	-3	18,545	-0.02%
2024/03/14	16	26.06	23.5	25.93	26.05	-7.5	17,906	-0.04%
2024/03/13	2	25.55	2	25.70	25.70	0	17,429	0.00%
2024/03/12	10	25.50	19	25.61	25.65	-9	17,248	-0.05%
2024/03/11	0	0.00	2	25.48	25.50	-2	17,255	-0.01%
2024/03/08	8	25.24	0	0.00	25.30	8	17,111	0.05%
2024/03/07	1	25.25	0	0.00	25.40	1	16,848	0.01%
2024/03/06	2	25.33	13	25.40	25.40	-11	16,754	-0.07%
2024/03/05	12	25.35	0	0.00	25.30	12	17,078	0.07%
2024/03/04	2.4	25.30	15	25.35	25.35	-12.6	17,106	-0.07%
2024/03/01	0	0.00	6.5	25.17	25.35	-6.5	17,143	-0.04%
2024/02/29	14.4	25.21	2	25.30	25.25	12.4	17,045	0.07%
2024/02/27	15	25.10	34	25.00	25.10	-19	16,349	-0.12%
2024/02/26	10	24.32	10	24.35	24.35	0	15,680	0.00%
2024/02/23	6.7	24.48	1	24.55	24.40	5.7	15,393	0.04%
2024/02/22	15	24.57	0	0.00	24.50	15	15,548	0.10%
2024/02/21	27	24.64	0	0.00	24.65	27	15,462	0.17%
2024/02/20	0.5	24.85	1	24.85	24.75	-0.5	15,474	0.00%
2024/02/19	3	24.70	4.3	24.75	24.80	-1.3	15,942	-0.01%
2024/02/16	10.3	24.60	0	0.00	24.65	10.3	16,164	0.06%
2024/02/15	2	24.65	7.6	24.80	24.65	-5.6	16,245	-0.03%
2024/02/05	14.3	24.53	0	0.00	24.50	14.3	16,018	0.09%
2024/02/02	3	24.80	0.2	24.85	24.85	2.8	15,635	0.02%
2024/02/01	0.2	24.85	0	0.00	24.90	0.2	15,583	0.00%
2024/01/31	1	24.75	0	0.00	24.75	1	15,622	0.01%
2024/01/30	0.6	24.85	0	0.00	24.75	0.6	15,642	0.00%
2024/01/29	1	24.90	24	24.95	25.00	-23	15,754	-0.15%
2024/01/26	0	0.00	1.1	24.76	24.85	-1.1	15,870	-0.01%
2024/01/25	1	24.65	0	0.00	24.65	1	15,891	0.01%
2024/01/24	6.1	24.59	0	0.00	24.65	6.1	15,832	0.04%
2024/01/23	0	0.00	7.1	24.65	24.65	-7.1	15,780	-0.04%
2024/01/22	2	24.63	0	0.00	24.55	2	15,738	0.01%
2024/01/19	7	24.54	4	24.71	24.70	3	15,569	0.02%
2024/01/17	7.2	24.69	0	0.00	24.60	7.2	15,396	0.05%
2024/01/16	8.6	25.05	0	0.00	25.00	8.6	15,148	0.06%
2024/01/15	0	0.00	4	25.40	25.40	-4	14,957	-0.03%
2024/01/12	3	25.30	0	0.00	25.35	3	15,170	0.02%
2024/01/11	2.1	25.40	0	0.00	25.40	2.1	15,220	0.01%
2024/01/10	2	25.40	0	0.00	25.40	2	15,145	0.01%
2024/01/09	1	25.50	0	0.00	25.50	1	15,226	0.01%
2024/01/03	1	25.55	0	0.00	25.60	1	15,632	0.01%
2023/12/29	23	25.79	0	0.00	25.80	23	15,639	0.15%
2023/12/28	4	25.75	5	25.80	25.80	-1	15,982	-0.01%
2023/12/27	10	25.65	4	25.65	25.70	6	15,958	0.04%
2023/12/22	0	0.00	4.4	25.35	25.40	-4.4	15,902	-0.03%
2023/12/21	2	25.20	0	0.00	25.40	2	15,928	0.01%
2023/12/20	0	0.00	2	25.40	25.40	-2	15,837	-0.01%
2023/12/15	1	25.75	0	0.00	25.70	1	16,006	0.01%
2023/12/14	1	25.70	1	25.70	25.75	0	15,631	0.00%
2023/12/13	6	25.40	20	25.35	25.45	-14	15,320	-0.09%
2023/12/12	0	0.00	3.2	25.48	25.50	-3.2	15,780	-0.02%
2023/12/11	3.2	25.53	1	25.50	25.60	2.2	15,935	0.01%
2023/12/08	0	0.00	1	25.60	25.60	-1	15,933	-0.01%
2023/12/07	0	0.00	20	25.40	25.50	-20	15,995	-0.13%
2023/12/06	0	0.00	1	25.65	25.55	-1	16,053	-0.01%
2023/12/05	0	0.00	10	25.30	25.45	-10	15,903	-0.06%
2023/12/04	3	25.15	0	0.00	25.25	3	15,964	0.02%
2023/12/01	5	25.28	4	25.15	25.25	1	16,050	0.01%
2023/11/29	0	0.00	10	25.55	25.55	-10	15,390	-0.06%
2023/11/27	0	0.00	1	25.55	25.35	-1	15,485	-0.01%
2023/11/24	0	0.00	1.3	25.45	25.50	-1.3	15,446	-0.01%
2023/11/21	13.2	25.60	45.2	25.58	25.70	-32	15,392	-0.21%
2023/11/20	4	25.15	0	0.00	25.20	4	15,160	0.03%
2023/11/16	0	0.00	58.6	24.95	25.15	-58.6	15,028	-0.39%
2023/11/15	50	24.63	3	24.62	24.60	47	14,492	0.32%
2023/11/10	0.2	24.50	0	0.00	24.50	0.2	14,489	0.00%
2023/11/09	4	24.55	0	0.00	24.45	4	14,577	0.03%
2023/11/08	6	24.45	1	24.50	24.55	5	14,809	0.03%
2023/11/07	0	0.00	2	24.45	24.50	-2	14,679	-0.01%
2023/11/06	4	24.55	8.1	24.60	24.55	-4.1	14,703	-0.03%
2023/11/03	23	24.33	44	24.37	24.35	-21	14,523	-0.14%
2023/11/02	0	0.00	9.7	24.15	24.15	-9.7	14,579	-0.07%
2023/11/01	3	23.85	1.5	23.87	23.85	1.5	14,552	0.01%
2023/10/31	2	23.85	0	0.00	23.85	2	14,678	0.01%
2023/10/30	63.2	23.89	2	23.85	23.85	61.2	14,894	0.41%
2023/10/27	0	0.00	0.8	23.95	24.00	-0.8	14,857	-0.01%
2023/10/26	39	23.84	0	0.00	23.80	39	15,070	0.26%
2023/10/25	20.5	23.95	0	0.00	23.95	20.5	15,050	0.14%
2023/10/24	47.4	23.92	0	0.00	23.95	47.4	15,626	0.30%
2023/10/23	1	23.95	0	0.00	24.05	1	16,228	0.01%
2023/10/20	33	23.98	0	0.00	24.00	33	16,482	0.20%
2023/10/18	5	24.46	0	0.00	24.50	5	16,613	0.03%
2023/10/17	1	24.60	0	0.00	24.70	1	16,772	0.01%
2023/10/16	22.1	24.65	10.1	24.65	24.70	12	16,846	0.07%
2023/10/13	5	24.60	5	24.61	24.65	0	16,874	0.00%
2023/10/12	16	24.62	1	24.75	24.75	15	17,048	0.09%
2023/10/11	20	24.33	0.4	24.40	24.60	19.6	17,071	0.11%
2023/10/06	15	24.08	2	24.05	24.20	13	16,857	0.08%
2023/10/05	5	24.00	2	24.00	24.00	3	16,946	0.02%
2023/10/04	33.1	23.82	0	0.00	23.80	33.1	16,918	0.20%
2023/10/03	8	24.10	1	24.05	24.10	7	16,657	0.04%
2023/09/27	6	24.10	0	0.00	24.15	6	17,375	0.03%
2023/09/26	20	24.15	0	0.00	24.15	20	17,441	0.11%
2023/09/25	0	0.00	7	24.26	24.30	-7	17,418	-0.04%
2023/09/22	0	0.00	0.1	24.20	24.10	-0.1	17,676	0.00%
2023/09/21	25	24.10	0	0.00	24.05	25	17,755	0.14%
2023/09/20	0.5	24.45	0.3	24.45	24.35	0.1	17,558	0.00%
2023/09/18	2	24.35	2	24.40	24.45	0	17,648	0.00%
2023/09/15	7	24.56	3	24.90	24.40	4	17,710	0.02%
2023/09/14	11	24.46	214	24.46	24.80	-203	17,220	-1.18%	大賣/鉅額交易
2023/09/13	10	24.25	0.3	24.35	24.30	9.7	17,044	0.06%
2023/09/12	2	24.18	3	24.20	24.25	-1	17,281	-0.01%
2023/09/11	2.2	24.11	0	0.00	24.15	2.2	17,201	0.01%
2023/09/08	1	24.25	0	0.00	24.20	1	17,161	0.01%
2023/09/07	218.1	24.25	0	0.00	24.20	218.1	17,201	1.27%	大買/鉅額交易
2023/09/06	3.8	24.44	0	0.00	24.35	3.8	17,154	0.02%
2023/09/05	11	24.52	0	0.00	24.50	11	17,051	0.06%
2023/09/04	1	24.60	4	24.65	24.60	-3	17,088	-0.02%
2023/09/01	18	24.55	4.6	24.61	24.55	13.4	17,206	0.08%
2023/08/31	1	24.75	0	0.00	24.45	1	17,334	0.01%
2023/08/30	0.9	24.90	0	0.00	24.80	0.9	17,105	0.01%
2023/08/29	10	24.55	0	0.00	24.60	10	17,267	0.06%
2023/08/28	1	24.50	1	24.65	24.50	0	17,312	0.00%
2023/08/25	0.1	24.45	0	0.00	24.35	0.1	17,853	0.00%
2023/08/24	7.3	24.40	0.5	24.50	24.40	6.8	17,935	0.04%
2023/08/23	3	24.58	0	0.00	24.55	3	17,763	0.02%
2023/08/22	5	24.75	0	0.00	24.65	5	17,798	0.03%
2023/08/21	19	24.78	0	0.00	24.85	19	17,833	0.11%
2023/08/18	3	24.75	13	24.66	24.60	-10	17,896	-0.06%
2023/08/17	1	24.50	50	24.45	24.50	-49	17,943	-0.27%
2023/08/16	8	24.60	57.8	24.56	24.55	-49.8	17,968	-0.28%
2023/08/15	6	25.31	0	0.00	25.00	6	18,074	0.03%
2023/08/14	1	25.70	0.6	25.55	25.35	0.4	18,157	0.00%
2023/08/11	0	0.00	59.2	25.70	25.70	-59.2	18,303	-0.32%
2023/08/10	1	25.80	41	25.85	25.85	-40	18,654	-0.21%
2023/08/09	0.1	25.70	91	25.70	25.90	-90.9	18,587	-0.49%
2023/08/08	10.3	25.61	5	25.65	25.60	5.3	18,629	0.03%
2023/08/04	0	0.00	1	25.70	25.55	-1	19,029	-0.01%
2023/08/02	15.7	25.76	0	0.00	25.65	15.7	19,034	0.08%
2023/08/01	0	0.00	10	25.85	25.95	-10	18,926	-0.05%
2023/07/31	1.1	25.85	8	25.95	25.85	-6.9	18,911	-0.04%
2023/07/28	1	25.95	0.4	26.00	25.95	0.6	18,840	0.00%
2023/07/27	29	25.97	20	25.95	26.00	9	19,073	0.05%
2023/07/26	2	26.93	6.2	26.90	26.95	-4.2	18,746	-0.02%
2023/07/25	1	26.45	3	26.45	26.55	-2	18,198	-0.01%
2023/07/24	2	26.30	0	0.00	26.25	2	17,976	0.01%
2023/07/21	0	0.00	3	26.57	26.45	-3	17,922	-0.02%
2023/07/20	1	26.50	0.3	26.55	26.60	0.7	17,686	0.00%
2023/07/19	0	0.00	6	26.35	26.45	-6	17,536	-0.03%
2023/07/18	0	0.00	2	26.45	26.45	-2	17,454	-0.01%
2023/07/17	0	0.00	4	26.35	26.45	-4	17,439	-0.02%
2023/07/14	0	0.00	1	26.20	26.30	-1	17,330	-0.01%
2023/07/13	3	26.00	11	26.00	26.00	-8	17,212	-0.05%
2023/07/12	1	25.70	13	25.73	25.95	-12	17,202	-0.07%
2023/07/11	5	25.77	2	25.60	25.80	3	17,178	0.02%
2023/07/10	2	25.40	8	25.40	25.45	-6	17,133	-0.04%
2023/07/07	3	25.45	3	25.57	25.55	0	17,090	0.00%
2023/07/06	11	25.82	13	25.82	25.80	-2	17,046	-0.01%
2023/07/04	1.2	26.02	1	26.05	26.05	0.2	16,516	0.00%
2023/06/30	2	25.85	0	0.00	26.05	2	17,383	0.01%
2023/06/29	4	25.98	0	0.00	25.95	4	17,356	0.02%
2023/06/28	11	26.10	1	26.15	26.10	10	17,343	0.06%
2023/06/27	5	26.20	10	26.20	26.20	-5	17,375	-0.03%
2023/06/26	0	0.00	20	26.33	26.35	-20	17,445	-0.11%
2023/06/19	3	26.13	6	26.21	26.30	-3	17,602	-0.02%
2023/06/16	1	26.15	0	0.00	26.20	1	17,763	0.01%
2023/06/15	6.1	26.20	1.2	26.20	26.25	4.9	17,695	0.03%
2023/06/13	1.5	26.30	0	26.25	26.30	1.5	18,799	0.01%
2023/06/12	2	26.28	0	0.00	26.20	2	18,972	0.01%
2023/06/09	1	26.50	0	0.00	26.50	1	19,209	0.01%
2023/06/08	2	26.50	2	26.50	26.60	0	19,690	0.00%
2023/06/07	1	26.60	2	26.63	26.70	-1	20,013	0.00%
2023/06/06	0	0.00	6	26.55	26.55	-6	20,186	-0.03%
2023/06/05	0	0.00	6.1	26.50	26.35	-6.1	20,288	-0.03%
2023/06/02	0	0.00	3	26.07	26.00	-3	20,283	-0.01%
2023/06/01	1	25.85	0	0.00	25.85	1	20,341	0.00%
2023/05/29	0	0.00	3	25.90	25.80	-3	20,295	-0.01%
2023/05/26	1	25.75	0	0.00	25.75	1	21,019	0.00%
2023/05/25	4.2	25.85	3	25.85	25.80	1.2	21,338	0.01%
2023/05/24	0	0.00	0.5	26.05	26.10	-0.5	21,844	0.00%
2023/05/23	1	26.20	8	26.10	26.10	-7	24,309	-0.03%
2023/05/22	1	26.20	0	0.00	26.20	1	24,670	0.00%
2023/05/19	3	26.10	10.6	26.20	26.30	-7.6	24,822	-0.03%
2023/05/18	5	25.95	18.4	25.96	26.00	-13.4	24,535	-0.05%
2023/05/17	0	0.00	19.4	25.78	25.90	-19.4	24,518	-0.08%
2023/05/16	10	25.55	44	25.52	25.70	-34	24,504	-0.14%
2023/05/15	0	0.00	3.2	25.30	25.30	-3.2	24,649	-0.01%
2023/05/12	2	25.20	4.1	25.23	25.25	-2.1	24,732	-0.01%
2023/05/11	2	25.38	0.2	25.45	25.45	1.8	24,717	0.01%
2023/05/10	1	25.45	24.6	25.48	25.50	-23.6	24,967	-0.09%
2023/05/09	0.1	24.95	7.3	24.95	25.05	-7.2	24,612	-0.03%
2023/05/08	0	0.00	26	25.00	24.95	-26	24,684	-0.11%
2023/05/05	1.8	24.89	3	24.90	24.95	-1.2	24,564	0.00%
2023/05/04	1	24.85	0	0.00	24.90	1	24,734	0.00%
2023/05/03	1.2	24.78	0	0.00	24.80	1.2	24,849	0.00%
2023/05/02	9	24.66	0	0.00	24.90	9	25,028	0.04%
2023/04/28	2	24.80	0.3	24.90	24.95	1.7	25,602	0.01%
2023/04/27	3	24.73	0	0.00	24.80	3	25,915	0.01%
2023/04/25	0	0.00	9	24.88	24.95	-9	26,059	-0.03%
2023/04/24	2	24.70	3	24.82	25.00	-1	26,186	0.00%
2023/04/21	3	24.85	0	0.00	24.85	3	26,318	0.01%
2023/04/20	0	0.00	3	24.80	24.90	-3	26,408	-0.01%
2023/04/19	10	25.04	2	25.05	25.05	8	26,893	0.03%
2023/04/18	1	25.20	0	0.00	25.30	1	26,824	0.00%
2023/04/17	28	25.16	0	0.00	25.25	28	26,845	0.10%
2023/04/14	1	25.25	0	0.00	25.45	1	26,928	0.00%
2023/04/13	0	0.00	1	25.15	25.30	-1	26,870	0.00%
2023/04/12	3	25.13	64	25.15	25.30	-61	26,846	-0.23%
2023/04/11	4	25.15	2.1	25.23	25.25	1.9	26,870	0.01%
2023/04/10	7	24.90	0	0.00	25.00	7	26,754	0.03%
2023/04/07	6	25.13	3.4	24.92	25.00	2.6	26,718	0.01%
2023/03/31	4	25.15	4.7	25.22	25.30	-0.7	25,953	0.00%
2023/03/30	1	24.95	15	25.00	25.00	-14	25,577	-0.05%
2023/03/29	1.1	24.85	0	0.00	24.90	1.1	25,366	0.00%
2023/03/28	0	0.00	5	24.72	24.80	-5	25,574	-0.02%
2023/03/27	2	24.70	2	24.60	24.70	0	25,631	0.00%
2023/03/24	1	24.55	12.5	24.61	24.70	-11.5	25,780	-0.04%
2023/03/23	0	0.00	5	24.55	24.65	-5	25,780	-0.02%
2023/03/22	202	24.28	2	24.30	24.45	200	25,746	0.78%	大買/鉅額交易
2023/03/21	53	23.98	1	23.90	23.95	52	25,969	0.20%
2023/03/20	24.7	23.64	0	0.00	23.75	24.7	25,940	0.10%
2023/03/17	5	23.76	25	23.85	23.70	-20	25,820	-0.08%
2023/03/16	43	23.60	0.2	23.70	23.55	42.8	25,737	0.17%
2023/03/15	71.2	24.10	1.3	24.10	24.00	69.9	25,346	0.28%
2023/03/14	87	24.09	0	0.00	24.05	87	25,227	0.34%
2023/03/13	47	24.29	227	24.22	24.35	-180	24,999	-0.72%	大賣/鉅額交易
2023/03/10	30	24.62	170	24.64	24.55	-140	24,830	-0.56%	大賣/鉅額交易
2023/03/09	4	24.80	0	0.00	24.85	4	24,730	0.02%
2023/03/08	2	24.90	7	25.00	25.00	-5	25,046	-0.02%
2023/03/07	3	24.95	1	24.95	25.00	2	25,186	0.01%
2023/03/06	5	24.79	1	24.75	24.85	4	25,275	0.02%
2023/03/03	9.1	24.66	0.2	24.75	24.65	8.9	25,394	0.04%
2023/03/02	5	24.70	1	24.60	24.70	4	25,413	0.02%
2023/03/01	13	24.79	0	0.00	24.80	13	25,464	0.05%
2023/02/24	4	24.89	0	0.00	24.95	4	25,274	0.02%
2023/02/23	13	24.91	15.1	24.97	24.95	-2.1	24,712	-0.01%
2023/02/22	37	24.71	3	24.83	24.90	34	24,520	0.14%
2023/02/21	154.7	24.68	8.9	24.69	24.75	145.8	24,211	0.60%	大買/鉅額交易
2023/02/20	17.1	25.87	6	25.97	26.00	11.1	22,032	0.05%
2023/02/17	14	25.39	5	25.39	25.40	9	22,020	0.04%
2023/02/16	16	25.10	10.6	25.15	25.10	5.4	22,302	0.02%
2023/02/15	30	25.08	0	0.00	25.05	30	22,859	0.13%
2023/02/14	62.1	25.28	3	25.20	25.25	59.1	22,744	0.26%
2023/02/13	5	25.02	4	25.15	25.20	1	22,744	0.00%
2023/02/10	8.3	24.65	1	24.75	24.70	7.3	22,403	0.03%
2023/02/09	2	24.60	0	0.00	24.60	2	22,403	0.01%
2023/02/08	27	24.49	55	24.80	24.50	-28	22,448	-0.12%
2023/02/07	4	24.46	0	0.00	24.40	4	22,204	0.02%
2023/02/06	3.1	24.59	0	0.00	24.50	3.1	22,109	0.01%
2023/02/03	0	0.00	10	24.68	24.70	-10	21,991	-0.05%
2023/02/02	14	24.61	21	24.68	24.65	-7	22,066	-0.03%
2023/02/01	2	24.65	0	0.00	24.65	2	21,983	0.01%
2023/01/31	1	24.55	5	24.75	24.50	-4	22,091	-0.02%
2023/01/30	1.4	24.56	64	24.64	24.90	-62.6	21,892	-0.29%
2023/01/17	17	24.22	0	0.00	24.15	17	21,493	0.08%
2023/01/16	1	24.40	7	24.52	24.45	-6	21,542	-0.03%
2023/01/12	3	24.18	0	0.00	24.05	3	22,253	0.01%
2023/01/11	5.4	24.27	4	24.45	24.20	1.4	22,618	0.01%
2023/01/10	0.6	24.48	2	24.40	24.50	-1.4	23,176	-0.01%
2023/01/09	90	24.40	31	24.47	24.60	59	23,482	0.25%
2023/01/06	1	23.90	1	24.00	23.95	0	23,520	0.00%
2023/01/04	27	23.82	0	0.00	23.80	27	24,469	0.11%
2023/01/03	4.5	23.88	0	0.00	24.00	4.5	24,994	0.02%
2022/12/30	0	0.00	3.6	24.15	24.05	-3.6	25,089	-0.01%
2022/12/29	7	23.94	0	0.00	24.10	7	25,674	0.03%
2022/12/28	4.4	24.14	3	24.15	24.05	1.4	25,844	0.01%
2022/12/27	20.7	24.30	0	0.00	24.30	20.7	26,088	0.08%
2022/12/26	5	24.15	0	0.00	24.15	5	26,483	0.02%
2022/12/23	41	24.06	0	0.00	24.10	41	26,908	0.15%
2022/12/22	2	24.18	1	24.30	24.35	1	27,330	0.00%
2022/12/21	50	24.00	0	0.00	24.10	50	27,681	0.18%
2022/12/20	19	23.96	2.1	24.01	24.00	16.9	27,990	0.06%
2022/12/19	5	24.11	0.8	24.15	24.30	4.2	28,030	0.02%
2022/12/16	2	24.30	5	24.45	24.25	-3	28,079	-0.01%
2022/12/14	3	24.60	1	24.65	24.65	2	28,358	0.01%
2022/12/13	11.1	24.36	0	0.00	24.20	11.1	28,309	0.04%
2022/12/12	4	24.41	0	0.00	24.55	4	27,953	0.01%
2022/12/09	9	24.67	0	0.00	24.65	9	28,309	0.03%
2022/12/07	0	0.00	8	24.48	24.40	-8	28,384	-0.03%
2022/12/06	5	24.16	0	0.00	24.20	5	28,176	0.02%
2022/12/05	1	24.25	3	24.50	24.25	-2	28,230	-0.01%
2022/12/02	11	24.25	0	0.00	24.15	11	28,164	0.04%
2022/12/01	51	24.83	31	24.64	24.60	20	28,065	0.07%
2022/11/30	26.3	24.63	16	24.87	24.80	10.3	27,907	0.04%
2022/11/29	11	24.30	1	24.35	24.50	10	27,597	0.04%
2022/11/28	12	23.95	0	0.00	24.10	12	27,285	0.04%
2022/11/25	13	24.03	10	24.13	24.15	3	27,359	0.01%
2022/11/24	10	24.13	10	24.13	24.25	0	27,342	0.00%
2022/11/23	32	23.91	1	23.95	24.00	31	27,320	0.11%
2022/11/22	1.5	23.67	1	23.70	23.75	0.5	27,186	0.00%
2022/11/21	15	23.55	5	23.53	23.75	10	27,053	0.04%
2022/11/18	7	23.55	1.1	23.57	23.70	5.9	26,863	0.02%
2022/11/17	25	23.71	5	23.65	23.75	20	26,730	0.07%
2022/11/16	15	24.00	0	0.00	24.00	15	26,587	0.06%
2022/11/15	4.1	24.10	0	0.00	24.20	4.1	26,305	0.02%
2022/11/14	10	23.98	13	24.00	24.05	-3	25,900	-0.01%
2022/11/11	10	23.82	2	23.90	24.00	8	25,449	0.03%
2022/11/10	12.2	23.24	0	0.00	23.20	12.2	24,852	0.05%
2022/11/09	5	23.40	0	0.00	23.45	5	24,785	0.02%
2022/11/08	15	23.46	0	0.00	23.50	15	24,490	0.06%
2022/11/07	5.4	23.30	5	23.25	23.50	0.4	24,427	0.00%
2022/11/04	4	22.95	2	23.03	23.05	2	24,457	0.01%
2022/11/03	1	23.10	0	0.00	23.05	1	24,429	0.00%
2022/11/02	24	23.36	0	0.00	23.25	24	24,583	0.10%
2022/11/01	0	0.00	0.1	23.40	23.40	-0.1	24,560	0.00%
2022/10/31	10.1	23.50	0	0.00	23.20	10.1	24,549	0.04%
2022/10/28	1.1	23.02	0	0.00	23.15	1.1	24,458	0.00%
2022/10/27	5.1	23.45	6	23.41	23.10	-0.9	24,668	0.00%
2022/10/26	2	23.13	26	23.25	23.20	-24	24,592	-0.10%
2022/10/25	5.2	22.60	10	22.80	22.80	-4.8	24,368	-0.02%
2022/10/24	6	22.80	6	22.80	22.85	0	24,346	0.00%
2022/10/21	10	22.84	0	0.00	22.95	10	24,367	0.04%
2022/10/20	7.8	22.13	1.1	22.42	22.55	6.8	24,420	0.03%
2022/10/19	7	22.63	0	0.00	22.50	7	24,148	0.03%
2022/10/18	23	22.89	0	0.00	23.00	23	24,006	0.10%
2022/10/17	2	23.08	0	0.00	23.10	2	23,675	0.01%
2022/10/14	6.1	23.61	3	23.85	23.55	3.1	23,619	0.01%
2022/10/13	14.2	23.81	20.1	23.95	23.75	-5.9	23,349	-0.03%
2022/10/12	3.1	24.46	41	24.52	24.60	-37.9	22,797	-0.17%
2022/10/11	13.4	24.54	0	0.00	24.40	13.4	22,867	0.06%
2022/10/07	0.9	25.45	0	0.00	25.30	0.9	22,305	0.00%
2022/10/06	21	25.35	20	25.26	25.45	1	22,453	0.00%
2022/10/05	4.1	25.33	0	0.00	25.25	4.1	22,312	0.02%
2022/10/04	27.1	25.47	21	25.50	25.30	6.1	22,603	0.03%
2022/10/03	4	25.35	0	0.00	25.35	4	23,041	0.02%
2022/09/30	1.2	25.82	45	25.93	25.75	-43.8	22,887	-0.19%
2022/09/29	11.4	26.07	12	25.96	26.10	-0.6	22,759	0.00%
2022/09/28	3	26.13	0	0.00	26.10	3	22,658	0.01%
2022/09/27	11	26.20	1	26.25	26.15	10	22,376	0.04%
2022/09/26	10.4	26.38	2	26.53	26.35	8.4	22,217	0.04%
2022/09/23	6.5	26.76	0	0.00	26.75	6.5	22,276	0.03%
2022/09/22	10.8	26.83	1	26.80	26.80	9.8	22,245	0.04%
2022/09/21	2	27.30	0	0.00	27.30	2	21,945	0.01%
2022/09/20	4	27.41	0	0.00	27.40	4	21,898	0.02%
2022/09/19	0.1	27.50	1	27.45	27.40	-0.9	21,916	0.00%
2022/09/16	3	27.35	1	27.45	27.40	2	21,998	0.01%
2022/09/15	1	27.50	0	0.00	27.55	1	21,723	0.00%
2022/09/14	16.4	27.50	0	0.00	27.40	16.4	21,826	0.07%
2022/09/13	13	27.81	6	27.81	27.75	7	21,825	0.03%
2022/09/12	30.1	27.58	4	27.58	27.75	26.1	21,909	0.12%
2022/09/08	0	0.00	0.1	27.65	27.50	-0.1	22,215	0.00%
2022/09/07	18.8	27.39	0.1	27.50	27.30	18.6	22,493	0.08%
2022/09/06	0	0.00	1	27.75	27.80	-1	22,502	0.00%
2022/09/05	2	27.53	1	27.55	27.55	1	22,607	0.00%
2022/09/02	15	27.67	10	27.65	27.60	5	22,677	0.02%
2022/09/01	2.6	27.62	0	0.00	27.65	2.6	22,680	0.01%
2022/08/31	0.2	27.90	2.3	27.83	28.20	-2.2	22,507	-0.01%
2022/08/30	3	27.60	0	0.00	27.65	3	22,279	0.01%
2022/08/29	1	27.70	2	27.70	27.70	-1	22,262	0.00%
2022/08/25	10	27.85	0	0.00	27.80	10	22,389	0.04%
2022/08/24	15	27.55	5	27.62	27.65	10	22,660	0.04%
2022/08/23	5	27.55	1	27.65	27.55	4	23,486	0.02%
2022/08/22	2.9	27.88	1	27.90	27.80	1.9	23,625	0.01%
2022/08/19	21	28.09	10	28.10	28.05	11	23,772	0.05%
2022/08/18	5	28.01	0	0.00	28.05	5	24,571	0.02%
2022/08/17	1	28.10	0	0.00	28.25	1	24,592	0.00%
2022/08/16	1	28.20	0	0.00	28.30	1	24,579	0.00%
2022/08/15	2	28.38	0	0.00	28.35	2	24,915	0.01%
2022/08/12	3	28.42	2	28.40	28.45	1	25,136	0.00%
2022/08/11	5.5	28.50	1	28.55	28.50	4.5	25,489	0.02%
2022/08/10	13.9	28.05	10	28.25	28.15	3.9	25,919	0.02%
2022/08/09	1.5	27.89	2	27.83	28.10	-0.5	26,201	0.00%
2022/08/08	2	27.43	1	27.55	27.60	1	26,293	0.00%
2022/08/05	2	27.40	2	27.50	27.55	0	26,864	0.00%
2022/08/04	0	0.00	5	27.20	27.30	-5	27,340	-0.02%
2022/08/03	12.3	27.01	0	0.00	27.20	12.3	27,583	0.04%
2022/08/02	4.2	27.03	2	27.45	27.35	2.2	28,013	0.01%
2022/08/01	3	27.23	0	0.00	27.20	3	28,162	0.01%
2022/07/29	17	27.48	10	27.48	27.50	7	28,435	0.02%
2022/07/28	7.2	27.42	2	27.55	27.65	5.2	28,289	0.02%
2022/07/27	4	29.15	1	29.15	29.35	3	28,025	0.01%
2022/07/26	12	29.25	8.2	29.10	29.20	3.8	27,904	0.01%
2022/07/25	2	29.33	1	29.00	29.15	1	27,790	0.00%
2022/07/22	0	0.00	2.6	28.91	29.05	-2.6	27,909	-0.01%
2022/07/21	2	28.00	6	28.18	28.45	-4	27,922	-0.01%
2022/07/20	3	27.95	2	28.25	27.85	1	27,933	0.00%
2022/07/19	3	27.77	0	0.00	27.85	3	27,927	0.01%
2022/07/18	0	0.00	30	27.82	28.00	-30	28,027	-0.11%
2022/07/15	20	27.18	0	0.00	27.20	20	27,870	0.07%
2022/07/14	1	27.45	1	27.55	27.40	0	27,967	0.00%
2022/07/13	5	27.20	10	27.16	27.10	-5	27,947	-0.02%
2022/07/12	6	26.50	1	26.60	26.50	5	28,125	0.02%
2022/07/11	14.5	27.18	0	0.00	27.05	14.5	27,990	0.05%
2022/07/07	0	0.00	13.6	28.55	28.60	-13.6	28,510	-0.05%
2022/07/06	12.7	28.77	2	28.70	28.60	10.7	28,719	0.04%
2022/07/05	2	29.10	0	0.00	29.05	2	29,133	0.01%
2022/07/04	0	0.00	4	29.35	28.95	-4	29,590	-0.01%
2022/07/01	1	28.85	0	0.00	29.10	1	30,456	0.00%
2022/06/30	1	29.00	0	0.00	29.00	1	30,507	0.00%
2022/06/29	2	29.60	0	0.00	29.40	2	30,565	0.01%
2022/06/28	0	29.50	0	0.00	29.70	0	30,665	0.00%
2022/06/27	0	0.00	6	29.88	29.70	-6	30,904	-0.02%
2022/06/24	2	29.60	7	29.55	29.65	-5	31,025	-0.02%
2022/06/23	3	29.20	194	29.20	29.40	-191	31,097	-0.61%	大賣/鉅額交易
2022/06/22	3	29.05	3	28.93	28.95	0	30,976	0.00%
2022/06/21	0	0.00	110	29.52	29.50	-110	30,840	-0.36%	大賣/鉅額交易
2022/06/20	1	29.00	12	29.50	29.00	-11	30,838	-0.04%
2022/06/17	5	29.14	2	29.15	29.10	3	30,830	0.01%
2022/06/16	0	0.00	34	29.68	29.50	-34	30,482	-0.11%
2022/06/14	2	29.30	0	0.00	29.45	2	30,745	0.01%
2022/06/13	4.3	28.88	2	28.90	28.90	2.3	30,810	0.01%
2022/06/10	3	29.20	0	0.00	29.15	3	30,665	0.01%
2022/06/09	6	29.14	0	0.00	29.15	6	30,719	0.02%
2022/06/08	0	0.00	2	29.45	29.50	-2	30,664	-0.01%
2022/06/07	1	29.50	0	0.00	29.35	1	30,891	0.00%
2022/06/02	1	29.50	0.7	29.65	29.55	0.3	31,306	0.00%
2022/06/01	5.2	30.13	0	0.00	29.80	5.2	31,558	0.02%
2022/05/31	36	29.73	0	0.00	30.60	36	31,353	0.11%
2022/05/30	164	29.76	1	29.85	30.05	163	30,566	0.53%	大買/鉅額交易
2022/05/27	66	29.36	6	29.27	29.40	60	30,477	0.20%
2022/05/26	54	28.84	1	28.85	28.80	53	30,519	0.17%
2022/05/25	8	29.44	2	29.40	29.55	6	30,243	0.02%
2022/05/23	0	0.00	5	29.36	29.45	-5	30,589	-0.02%
2022/05/20	13	28.92	1	28.90	28.90	12	30,556	0.04%
2022/05/19	2	28.83	0	0.00	28.75	2	30,358	0.01%
2022/05/18	1	28.90	52.7	29.53	29.60	-51.7	29,968	-0.17%
2022/05/17	10	28.78	0.9	28.95	28.60	9.1	29,719	0.03%
2022/05/16	4	29.01	32.1	29.00	29.10	-28.1	29,628	-0.09%
2022/05/13	6	29.22	5.1	29.31	29.45	0.9	29,513	0.00%
2022/05/12	22	29.52	12	29.79	29.50	10	29,045	0.03%
2022/05/11	7	30.40	9	30.61	30.65	-2	28,676	-0.01%
2022/05/10	6	30.18	37.1	30.15	30.35	-31.1	28,560	-0.11%
2022/05/09	7	31.01	0	0.00	30.70	7	28,178	0.02%
2022/05/06	10	31.70	5	31.65	31.80	5	28,159	0.02%
2022/05/05	3.2	32.13	0	0.00	32.10	3.2	28,325	0.01%
2022/05/04	1	32.40	0	0.00	32.40	1	28,119	0.00%
2022/05/03	10.3	32.92	0	0.00	32.70	10.3	28,203	0.04%
2022/04/29	1	33.45	1	33.50	33.85	0	27,989	0.00%
2022/04/28	18	33.24	8	33.35	33.30	10	27,975	0.04%
2022/04/27	1.1	33.14	0	0.00	33.20	1.1	27,580	0.00%
2022/04/26	0	0.00	26	33.39	33.45	-26	27,301	-0.10%
2022/04/25	6	32.25	0	0.00	32.45	6	26,959	0.02%
2022/04/22	3.9	32.35	5	33.00	33.00	-1.1	26,784	0.00%
2022/04/21	13	32.11	5	32.17	32.20	8	26,673	0.03%
2022/04/20	5	31.94	40	32.18	32.50	-35	26,892	-0.13%
2022/04/19	0	0.00	36	32.24	32.15	-36	26,908	-0.13%
2022/04/18	34	32.14	7	31.92	32.20	27	26,963	0.10%
2022/04/15	5	33.48	5	33.32	33.30	0	26,415	0.00%
2022/04/14	8.6	33.72	72	33.73	33.35	-63.4	26,342	-0.24%
2022/04/13	0.5	35.10	3	35.23	35.25	-2.5	25,645	-0.01%
2022/04/12	0.1	35.00	2	35.15	35.15	-1.9	25,441	-0.01%
2022/04/11	1	35.35	6	35.03	35.35	-5	25,024	-0.02%
2022/04/08	0	0.00	3	34.50	34.85	-3	24,284	-0.01%
2022/04/07	58.5	34.10	1	34.00	33.75	57.5	23,842	0.24%
2022/04/06	1	33.45	0	0.00	34.05	1	22,977	0.00%
2022/04/01	16.3	32.99	0	0.00	33.00	16.3	22,610	0.07%
2022/03/31	4	33.09	0	0.00	33.05	4	22,363	0.02%
2022/03/30	37	32.69	2	32.90	32.85	35	22,078	0.16%
2022/03/29	32	32.33	17	32.00	32.30	15	21,769	0.07%
2022/03/28	3	31.60	4	31.70	32.10	-1	21,517	0.00%
2022/03/25	2	31.70	0	0.00	31.80	2	21,349	0.01%
2022/03/24	17	31.67	1	31.70	31.80	16	21,255	0.08%
2022/03/23	9	31.54	0	0.00	31.70	9	21,237	0.04%
2022/03/22	1	31.25	2	31.30	31.40	-1	20,979	0.00%
2022/03/21	0	0.00	1	31.15	31.15	-1	20,700	0.00%
2022/03/18	6	31.04	1	31.05	31.05	5	20,610	0.02%
2022/03/17	5	30.90	10	30.95	30.90	-5	20,246	-0.02%
2022/03/16	0	0.00	7	30.36	30.50	-7	19,838	-0.04%
2022/03/14	42.1	29.96	40	30.05	30.05	2.1	19,488	0.01%
2022/03/11	6	29.80	8	29.99	29.95	-2	19,522	-0.01%
2022/03/10	0	0.00	4	29.83	29.90	-4	19,461	-0.02%
2022/03/09	12	29.01	0	0.00	28.80	12	19,237	0.06%
2022/03/08	3.2	28.94	0	0.00	28.95	3.2	19,069	0.02%
2022/03/07	5.2	29.03	0	0.00	29.20	5.2	18,755	0.03%
2022/03/04	5	29.65	0	0.00	29.70	5	18,877	0.03%
2022/03/03	0.2	29.95	4.4	29.90	29.95	-4.2	18,961	-0.02%
2022/03/02	3	29.85	4	29.90	29.90	-1	19,008	-0.01%
2022/03/01	1	29.85	2	29.85	29.80	-1	18,859	-0.01%
2022/02/25	13.4	29.35	1	29.45	29.45	12.4	19,000	0.07%
2022/02/24	15.6	29.49	0	0.00	29.60	15.6	18,467	0.08%
2022/02/23	1	29.95	0	0.00	30.00	1	18,052	0.01%
2022/02/22	12.1	29.94	0	0.00	30.00	12.1	18,132	0.07%
2022/02/17	3	30.55	38	30.65	30.50	-35	17,913	-0.20%
2022/02/16	0	0.00	1	30.60	30.65	-1	17,857	-0.01%
2022/02/15	1.2	30.26	0.1	30.30	30.25	1	17,736	0.01%
2022/02/14	0	0.00	0.1	30.35	30.35	-0.1	18,057	0.00%
2022/02/11	1	30.15	1	30.30	30.40	0	18,304	0.00%
2022/02/09	0	0.00	11	30.27	30.35	-11	18,159	-0.06%
2022/02/08	0	0.00	5	29.95	30.10	-5	17,802	-0.03%
2022/02/07	0	0.00	7.4	29.72	29.95	-7.4	17,460	-0.04%
2022/01/25	5.3	28.48	5	28.62	28.85	0.3	16,852	0.00%
2022/01/24	1	28.55	5	28.50	28.85	-4	16,611	-0.02%
2022/01/21	0.2	28.80	0.1	28.80	28.85	0.1	16,652	0.00%
2022/01/20	0	0.00	1	28.95	28.95	-1	16,580	-0.01%
2022/01/19	1	29.05	0.1	29.20	29.00	0.9	16,539	0.01%
2022/01/18	0	0.00	3	29.35	29.20	-3	16,580	-0.02%
2022/01/17	2	29.15	0	0.00	29.20	2	16,515	0.01%
2022/01/14	2	29.45	8	29.45	29.50	-6	16,375	-0.04%
2022/01/13	0	0.00	8	29.77	29.90	-8	16,353	-0.05%
2022/01/12	0	0.00	3	29.30	29.40	-3	16,038	-0.02%
2022/01/10	3	28.87	1.1	28.86	28.95	1.9	15,589	0.01%
2022/01/07	5	28.95	11	28.95	28.95	-6	15,599	-0.04%
2022/01/06	34	28.43	44.4	28.52	28.55	-10.4	15,267	-0.07%
2022/01/05	10	28.10	0	0.00	28.20	10	14,964	0.07%
2022/01/04	30	28.02	1	28.00	28.10	29	15,078	0.19%
2022/01/03	7	28.12	0	0.00	28.00	7	15,109	0.05%
2021/12/30	0.2	28.00	0	0.00	28.05	0.2	15,184	0.00%
2021/12/29	0	0.00	1	28.05	28.05	-1	15,235	-0.01%
2021/12/23	7.1	27.91	0	0.00	27.90	7.1	15,713	0.05%
2021/12/22	5	27.95	0	0.00	27.90	5	15,935	0.03%
2021/12/21	0	0.00	1	27.80	27.95	-1	15,970	-0.01%
2021/12/20	3	27.77	0	0.00	27.80	3	16,105	0.02%
2021/12/17	2	27.85	0	0.00	28.00	2	16,162	0.01%
2021/12/16	2	27.78	1.2	27.72	27.85	0.8	16,103	0.01%
2021/12/14	1	27.85	0	0.00	27.75	1	17,018	0.01%
2021/12/13	0	0.00	1	27.95	27.85	-1	17,039	-0.01%
2021/12/10	11	27.95	1	27.95	27.95	10	16,974	0.06%
2021/12/09	0	0.00	0.1	27.95	28.00	-0.1	17,054	0.00%
2021/12/08	0.9	27.95	23.2	27.90	28.00	-22.3	17,096	-0.13%
2021/12/06	1	27.85	0.5	27.90	27.90	0.5	17,161	0.00%
2021/12/03	0	0.00	0.1	27.80	27.85	-0.1	17,375	0.00%
2021/12/01	5	27.50	0.1	27.45	27.55	4.9	17,536	0.03%
2021/11/30	1	26.95	0	0.00	26.95	1	17,713	0.01%
2021/11/29	2	27.30	0	0.00	27.20	2	17,555	0.01%
2021/11/26	1.4	27.55	0	0.00	27.60	1.4	18,159	0.01%
2021/11/24	0	0.00	31	28.00	28.00	-31	20,638	-0.15%
2021/11/23	0	0.00	3	27.35	27.40	-3	21,097	-0.01%
2021/11/22	1	27.20	129	27.38	27.50	-128	21,440	-0.60%	大賣/鉅額交易
2021/11/19	2.2	27.75	3.3	27.93	27.65	-1.1	21,606	-0.01%
2021/11/18	1	27.90	0	0.00	27.95	1	22,181	0.00%
2021/11/17	1	27.90	2.1	27.92	27.95	-1.1	22,368	-0.01%
2021/11/15	0	0.00	2	27.88	27.95	-2	22,819	-0.01%
2021/11/12	0	0.00	2	27.55	27.60	-2	22,868	-0.01%
2021/11/11	1	27.75	30.4	27.62	27.75	-29.4	23,019	-0.13%
2021/11/10	0	0.00	238.2	27.04	27.35	-238.2	22,766	-1.05%	大賣/鉅額交易
2021/11/09	0	0.00	5.3	26.92	27.00	-5.3	22,490	-0.02%
2021/11/08	0	0.00	5.3	26.85	26.90	-5.3	22,524	-0.02%
2021/11/05	0	26.75	0	0.00	26.80	0	22,508	0.00%
2021/11/03	1	26.65	1.1	26.70	26.70	0	22,821	0.00%
2021/11/02	0	0.00	1.1	26.74	26.70	-1.1	22,957	0.00%
2021/11/01	1	26.70	0	0.00	26.65	1	23,062	0.00%
2021/10/29	0.1	26.55	0	0.00	26.55	0.1	23,108	0.00%
2021/10/28	1	26.60	21	26.60	26.60	-20	22,959	-0.09%
2021/10/27	26	26.70	12	26.71	26.75	14	23,112	0.06%
2021/10/26	1	26.65	21.3	26.60	26.65	-20.3	23,197	-0.09%
2021/10/25	10	26.40	1	26.40	26.35	9	23,185	0.04%
2021/10/21	5	26.45	1	26.50	26.50	4	23,477	0.02%
2021/10/20	2	26.25	0.1	26.25	26.30	1.9	23,426	0.01%
2021/10/19	0	0.00	0.5	26.25	26.25	-0.5	23,572	0.00%
2021/10/18	0	0.00	2	26.20	26.20	-2	23,748	-0.01%
2021/10/15	0	0.00	1	26.20	26.20	-1	23,849	0.00%
2021/10/14	0	0.00	1	26.25	26.10	-1	23,979	0.00%
2021/10/13	1	26.10	0	0.00	26.15	1	24,116	0.00%
2021/10/08	0.8	26.10	3	26.03	26.00	-2.2	24,156	-0.01%
2021/10/07	1	26.15	1	26.15	26.25	0	24,320	0.00%
2021/10/06	0	0.00	1	26.00	26.05	-1	24,491	0.00%
2021/10/05	2.9	25.93	4	25.90	25.90	-1.1	24,529	0.00%
2021/10/04	7.9	26.04	9	26.04	26.00	-1.1	24,580	0.00%
2021/10/01	7	26.02	1.2	26.06	26.10	5.8	24,614	0.02%
2021/09/30	1	26.20	0	0.00	26.30	1	24,461	0.00%
2021/09/29	3	26.25	0	0.00	26.35	3	24,349	0.01%
2021/09/27	5	26.35	5	26.40	26.40	0	24,322	0.00%
2021/09/24	12	26.36	10	26.30	26.30	2	24,287	0.01%
2021/09/22	123	25.87	11	25.90	25.90	112	24,477	0.46%	大買/鉅額交易
2021/09/17	3	26.27	0	0.00	26.25	3	24,030	0.01%
2021/09/15	1	26.30	5	26.35	26.30	-4	23,745	-0.02%
2021/09/14	1	26.35	2	26.35	26.35	-1	23,843	0.00%
2021/09/13	1	26.25	0	0.00	26.30	1	23,811	0.00%
2021/09/09	2	26.23	0	0.00	26.25	2	24,207	0.01%
2021/09/08	3	26.17	0	0.00	26.25	3	24,179	0.01%
2021/09/07	1	26.10	0	0.00	26.25	1	24,088	0.00%
2021/09/03	2	26.23	2	26.20	26.30	0	23,818	0.00%
2021/09/02	2	26.15	21	26.20	26.25	-19	23,598	-0.08%
2021/09/01	15	26.04	0	0.00	26.05	15	23,230	0.06%
2021/08/31	5	26.07	102	26.09	26.60	-97	22,507	-0.43%	大賣/
2021/08/30	16	27.83	24.2	27.85	27.85	-8.2	20,942	-0.04%
2021/08/27	0	0.00	8	27.45	27.70	-8	19,846	-0.04%
2021/08/26	15.3	27.35	0	0.00	27.40	15.3	19,041	0.08%
2021/08/25	2.2	27.33	0	0.00	27.35	2.2	18,798	0.01%
2021/08/24	0	0.00	10	27.04	27.30	-10	18,566	-0.05%
2021/08/20	2	26.95	1	26.80	26.85	1	17,928	0.01%
2021/08/19	2	26.83	0	0.00	26.95	2	18,302	0.01%
2021/08/18	0	0.00	0.1	26.95	27.00	-0.1	17,916	0.00%
2021/08/17	0.1	26.75	8	26.79	26.95	-7.9	17,749	-0.04%
2021/08/16	0.5	26.75	0	0.00	26.70	0.5	17,505	0.00%
2021/08/13	2	26.85	2	26.93	26.95	0	17,345	0.00%
2021/08/12	0	0.00	4	26.94	27.00	-4	17,308	-0.02%
2021/08/10	0	0.00	2	26.88	27.00	-2	17,443	-0.01%
2021/08/09	1	26.80	0	0.00	26.90	1	18,082	0.01%
2021/08/05	6	26.89	0	0.00	26.90	6	18,629	0.03%
2021/08/03	1	26.80	0	0.00	26.95	1	20,465	0.00%
2021/08/02	0	0.00	6	26.82	26.90	-6	20,712	-0.03%
2021/07/29	2	26.50	4	26.58	26.60	-2	20,545	-0.01%
2021/07/28	11	26.30	1	26.35	26.50	10	20,655	0.05%
2021/07/27	6	26.46	0	0.00	26.50	6	21,197	0.03%
2021/07/23	0	0.00	8.6	26.55	26.60	-8.6	21,524	-0.04%
2021/07/22	0	0.00	20	26.40	26.45	-20	21,421	-0.09%
2021/07/21	9.2	26.36	0	0.00	26.35	9.2	21,320	0.04%
2021/07/20	12	26.32	0	0.00	26.40	12	21,381	0.06%
2021/07/19	1	26.30	0	0.00	26.40	1	21,433	0.00%
2021/07/16	2	26.30	0	0.00	26.50	2	21,724	0.01%
2021/07/14	0	0.00	16	26.30	26.30	-16	21,797	-0.07%
2021/07/13	1	26.20	0	0.00	26.25	1	21,942	0.00%
2021/07/12	1	26.35	6	26.24	26.25	-5	22,083	-0.02%
2021/07/09	2.5	26.10	0	0.00	26.20	2.5	22,478	0.01%
2021/07/07	20	26.10	1	26.10	26.15	19	22,891	0.08%
2021/07/06	70	26.10	2	26.20	26.15	68	23,074	0.29%
2021/07/05	1	26.05	7.1	26.05	26.05	-6.1	23,161	-0.03%
2021/07/02	11.1	25.95	7	26.00	26.00	4.1	23,201	0.02%
2021/07/01	20	26.06	0	0.00	26.00	20	23,204	0.09%
2021/06/30	0	0.00	0.5	26.30	26.30	-0.5	23,240	0.00%
2021/06/29	1	26.05	0	0.00	26.15	1	23,187	0.00%
2021/06/28	43	26.25	0	0.00	26.25	43	23,308	0.18%
2021/06/25	0	0.00	152	26.10	26.15	-152	23,499	-0.65%	大賣/鉅額交易
2021/06/24	5.2	25.95	10	25.90	25.95	-4.9	23,579	-0.02%
2021/06/23	5	25.80	1.1	25.50	25.90	3.9	23,683	0.02%
2021/06/22	12	25.45	0	0.00	25.40	12	23,735	0.05%
2021/06/21	24.3	25.46	0	0.00	25.45	24.3	23,739	0.10%
2021/06/16	1	25.60	0	25.70	25.60	1	23,962	0.00%
2021/06/11	3	25.83	0	0.00	25.80	3	24,103	0.01%
2021/06/08	1	25.85	0	0.00	25.95	1	24,734	0.00%
2021/06/07	0	0.00	1	25.80	25.90	-1	25,064	0.00%
2021/06/04	1	25.85	0	0.00	25.95	1	25,575	0.00%
2021/06/02	7	25.94	4.1	25.80	26.00	2.9	26,310	0.01%
2021/06/01	0	0.00	1	25.85	25.90	-1	26,357	0.00%
2021/05/31	2	25.40	10.2	25.60	25.55	-8.2	26,612	-0.03%
2021/05/28	53	25.35	2	25.40	25.40	51	26,718	0.19%
2021/05/27	51	25.36	0	0.00	25.30	51	26,841	0.19%
2021/05/26	3	25.48	10	25.55	25.55	-7	27,010	-0.03%
2021/05/24	51	25.30	0	0.00	25.25	51	27,482	0.19%
2021/05/21	11	25.31	0	0.00	25.45	11	27,796	0.04%
2021/05/20	14	25.25	0	0.00	25.25	14	27,902	0.05%
2021/05/19	3	25.47	0	0.00	25.40	3	27,954	0.01%
2021/05/18	17.2	25.47	35	25.55	25.60	-17.8	28,091	-0.06%
2021/05/17	8	24.93	26	24.94	24.95	-18	28,481	-0.06%
2021/05/14	4	25.40	2.7	25.51	25.55	1.3	27,862	0.00%
2021/05/13	3	25.37	116.6	25.30	25.35	-113.6	27,860	-0.41%	大賣/鉅額交易
2021/05/12	35	25.34	21	25.35	25.40	14	27,438	0.05%
2021/05/11	1.1	26.65	128	26.18	26.25	-126.9	26,033	-0.49%	大賣/鉅額交易
2021/05/10	2	26.75	49	26.72	26.80	-47	25,839	-0.18%
2021/05/07	6	26.63	5	26.65	26.65	1	26,540	0.00%
2021/05/06	0	0.00	60	26.50	26.60	-60	26,979	-0.22%
2021/05/05	18	26.32	31	26.20	26.30	-13	27,096	-0.05%
2021/05/04	10	26.33	21	26.15	26.25	-11	27,266	-0.04%
2021/05/03	2	26.65	5.7	26.66	26.60	-3.7	26,904	-0.01%
2021/04/29	0.3	26.90	1	26.90	26.95	-0.7	27,035	0.00%
2021/04/28	3	26.87	0	0.00	26.95	3	27,148	0.01%
2021/04/27	0	0.00	2	26.93	27.00	-2	27,701	-0.01%
2021/04/26	0	0.00	3	26.90	27.00	-3	27,763	-0.01%
2021/04/23	1	26.80	101	26.70	26.80	-100	27,879	-0.36%	大賣/
2021/04/22	15	26.85	103	26.90	26.85	-88	27,868	-0.32%	大賣/
2021/04/21	12	27.00	0	0.00	27.00	12	27,647	0.04%
2021/04/20	0	27.15	8	27.13	27.20	-8	27,540	-0.03%
2021/04/19	40	27.08	9	27.03	27.25	31	27,496	0.11%
2021/04/16	6	26.80	0.3	26.90	26.95	5.7	27,294	0.02%
2021/04/15	1	26.80	1	26.90	26.90	0	27,286	0.00%
2021/04/14	10	26.35	36	26.30	26.35	-26	26,924	-0.10%
2021/04/13	3	26.23	24	26.25	26.25	-21	26,728	-0.08%
2021/04/12	7	26.10	2	26.15	26.20	5	26,557	0.02%
2021/04/09	1	26.15	1	26.15	26.15	0	26,466	0.00%
2021/04/08	4	26.10	1	26.10	26.20	3	26,487	0.01%
2021/04/07	3	26.15	0	0.00	26.15	3	26,720	0.01%
2021/04/06	6	26.10	5	26.05	26.10	1	26,731	0.00%
2021/04/01	8	26.05	0	0.00	26.10	8	26,703	0.03%
2021/03/31	6	26.14	0	0.00	26.10	6	26,666	0.02%
2021/03/29	1	26.15	2.6	26.25	26.20	-1.6	26,210	-0.01%
2021/03/26	3	26.10	2	26.10	26.20	1	26,057	0.00%
2021/03/25	0	0.00	2	26.00	26.05	-2	25,970	-0.01%
2021/03/24	1	25.95	9	26.00	26.00	-8	25,933	-0.03%
2021/03/23	8	25.93	2.5	25.98	25.90	5.5	26,008	0.02%
2021/03/22	9	25.92	3	25.95	25.95	6	25,951	0.02%
2021/03/19	12	25.95	1	26.00	26.05	11	26,046	0.04%
2021/03/18	5	26.09	0	0.00	26.10	5	25,737	0.02%
2021/03/17	7	26.06	0	0.00	26.00	7	25,731	0.03%
2021/03/16	16	26.16	113	26.20	26.20	-97	25,656	-0.38%	大賣/
2021/03/15	1	26.00	7	26.09	26.10	-6	25,622	-0.02%
2021/03/12	0	0.00	34	25.94	25.95	-34	25,843	-0.13%
2021/03/11	6	25.92	12	25.90	25.90	-6	25,925	-0.02%
2021/03/10	111	25.91	7	25.91	26.00	104	25,775	0.40%	大買/鉅額交易
2021/03/09	45	25.68	3	25.62	25.70	42	25,339	0.17%
2021/03/08	1	25.25	5.1	25.15	25.15	-4.1	25,064	-0.02%
2021/03/05	10	25.18	10	25.02	25.05	0	25,058	0.00%
2021/03/04	53	25.00	15	25.22	25.10	38	25,593	0.15%
2021/03/03	8	25.35	9	25.21	25.25	-1	25,461	0.00%
2021/03/02	7	25.28	0.2	25.40	25.15	6.8	25,283	0.03%
2021/02/26	204	25.29	1	25.45	25.25	203	25,295	0.80%	大買/鉅額交易
2021/02/25	29	25.62	5	25.50	25.75	24	24,685	0.10%
2021/02/24	17	25.39	40	25.35	25.35	-23	24,484	-0.09%
2021/02/23	10	25.17	0	0.00	25.25	10	24,729	0.04%
2021/02/22	2	24.88	7.1	24.85	24.85	-5.1	24,809	-0.02%
2021/02/19	2	24.90	22	24.82	24.90	-20	25,091	-0.08%
2021/02/18	6	24.92	8	24.98	24.90	-2	25,108	-0.01%
2021/02/17	2	24.70	5.7	24.56	24.70	-3.7	25,169	-0.01%
2021/02/05	33	24.10	11	24.10	24.10	22	24,668	0.09%
2021/02/04	12	23.89	0	0.00	24.00	12	24,738	0.05%
2021/02/03	16.5	24.01	0.2	24.10	23.95	16.3	25,528	0.06%
2021/02/02	2.2	24.15	1	24.10	24.10	1.2	25,657	0.00%
2021/02/01	12	23.93	0	0.00	23.90	12	25,792	0.05%
2021/01/29	132.1	23.86	0	0.00	23.60	132.1	25,749	0.51%	大買/鉅額交易
2021/01/28	12	24.01	1	24.00	24.00	11	24,919	0.04%
2021/01/27	110	24.20	2	24.30	24.20	108	24,495	0.44%	大買/鉅額交易
2021/01/26	111	24.20	47	24.17	24.10	64	24,330	0.26%	大買/
2021/01/25	1	24.25	0	0.00	24.25	1	24,011	0.00%
2021/01/22	9.4	24.32	0	0.00	24.30	9.4	24,061	0.04%
2021/01/21	16	24.51	21	24.54	24.50	-5	23,998	-0.02%
2021/01/20	14.1	24.63	10	24.75	24.55	4.1	23,734	0.02%
2021/01/19	5	24.85	150	24.90	24.90	-145	23,204	-0.62%	大賣/鉅額交易
2021/01/18	4	24.89	1	24.90	24.90	3	23,246	0.01%
2021/01/15	51	25.10	2	25.10	25.00	49	23,093	0.21%
2021/01/14	50	25.15	1.1	25.30	25.20	48.9	23,056	0.21%
2021/01/13	0.6	25.30	7	25.33	25.30	-6.4	23,141	-0.03%
2021/01/12	4	25.20	0	0.00	25.30	4	23,295	0.02%
2021/01/11	1	25.40	1	25.35	25.50	0	23,462	0.00%
2021/01/08	50	25.15	2.1	25.37	25.50	47.9	23,573	0.20%
2021/01/07	2	25.20	0	0.00	25.20	2	23,465	0.01%
2021/01/06	1	25.20	0	0.00	25.20	1	23,392	0.00%
2021/01/05	1	25.30	100	25.30	25.30	-99	23,250	-0.43%
2021/01/04	3	25.42	3	25.38	25.35	0	23,389	0.00%
2020/12/31	7	25.55	7.6	25.54	25.55	-0.6	23,478	0.00%
2020/12/30	100	25.13	5	25.70	25.70	95	23,358	0.41%
2020/12/29	7	24.91	4	24.98	25.00	3	23,076	0.01%
2020/12/28	5	24.94	0	0.00	24.95	5	23,218	0.02%
2020/12/25	2	25.00	60	25.00	25.00	-58	23,198	-0.25%
2020/12/23	2	24.98	4	25.00	24.95	-2	23,360	-0.01%
2020/12/22	7.1	25.15	0.4	25.10	25.00	6.7	23,614	0.03%
2020/12/18	2	25.25	10	25.35	25.15	-8	24,630	-0.03%
2020/12/17	1	25.20	3	25.25	25.30	-2	25,044	-0.01%
2020/12/16	1	25.20	0.8	25.25	25.25	0.2	25,276	0.00%
2020/12/15	7	24.86	0	0.00	24.85	7	25,416	0.03%
2020/12/14	10	25.01	1	25.10	25.00	9	25,176	0.04%
2020/12/11	3	25.07	4	25.15	25.10	-1	25,001	0.00%
2020/12/10	2	25.05	0.3	25.10	25.00	1.7	24,867	0.01%
2020/12/09	0	0.00	23	25.05	25.10	-23	24,773	-0.09%
2020/12/08	3.1	24.95	1	25.00	25.05	2.1	24,550	0.01%
2020/12/07	10	25.19	9	25.38	25.15	1	24,111	0.00%
2020/12/04	1	25.35	1.2	25.27	25.40	-0.2	24,198	0.00%
2020/12/03	2	25.25	0	0.00	25.25	2	24,136	0.01%
2020/12/02	3.8	25.18	20	25.16	25.30	-16.2	24,269	-0.07%
2020/12/01	26	25.24	10	25.20	25.30	16	24,275	0.07%
2020/11/30	11.1	25.42	0	0.00	25.15	11.1	24,224	0.05%
2020/11/27	2	25.45	0	0.00	25.45	2	24,017	0.01%
2020/11/26	1	25.45	0	0.00	25.55	1	24,056	0.00%
2020/11/25	58.6	25.48	0	0.00	25.40	58.6	24,236	0.24%
2020/11/24	0	0.00	2	25.70	25.75	-2	24,014	-0.01%
2020/11/23	0	0.00	7	25.60	25.60	-7	23,973	-0.03%
2020/11/20	5	25.32	0	0.00	25.35	5	23,919	0.02%
2020/11/19	12.8	25.51	0	0.00	25.65	12.8	23,463	0.05%
2020/11/18	7	25.81	0	0.00	25.85	7	23,071	0.03%
2020/11/17	1	26.00	10	25.95	26.10	-9	22,736	-0.04%
2020/11/16	1	26.05	4	26.10	26.15	-3	23,108	-0.01%
2020/11/13	0.1	26.10	100	26.03	26.10	-99.9	23,188	-0.43%
2020/11/12	1	26.05	0	0.00	26.15	1	23,264	0.00%
2020/11/11	0.1	26.45	3	26.28	26.50	-2.9	23,204	-0.01%
2020/11/10	0	0.00	16.1	25.71	25.80	-16.1	22,260	-0.07%
2020/11/09	21	25.43	7	25.23	25.45	14	21,970	0.06%
2020/11/06	4	25.11	0.6	25.25	25.30	3.4	21,709	0.02%
2020/11/05	102	24.95	0	0.00	25.05	102	21,637	0.47%	大買/鉅額交易
2020/11/04	3.2	24.86	3	24.95	24.85	0.2	21,638	0.00%
2020/11/03	0.7	24.79	0	0.00	24.90	0.7	21,556	0.00%
2020/11/02	6	24.30	0	0.00	24.60	6	21,661	0.03%
2020/10/30	3	24.28	1	24.30	24.30	2	21,827	0.01%
2020/10/29	4	24.45	0	0.00	24.35	4	21,638	0.02%
2020/10/28	1	24.65	0	0.00	24.70	1	21,705	0.00%
2020/10/27	6.6	24.78	1	24.75	24.75	5.6	21,812	0.03%
2020/10/26	2.2	24.93	0.2	25.00	24.95	2	22,009	0.01%
2020/10/23	4	24.81	0	0.00	24.75	4	22,506	0.02%
2020/10/22	0	0.00	100	24.67	24.80	-100	25,008	-0.40%
2020/10/21	7	24.55	0	0.00	24.50	7	26,046	0.03%
2020/10/20	2	24.60	1	24.56	24.70	1	26,460	0.00%
2020/10/19	15.8	24.81	12	24.80	24.75	3.8	26,540	0.01%
2020/10/16	13	24.90	0	0.00	24.90	13	26,756	0.05%
2020/10/15	9	24.97	7	25.00	25.05	2	26,830	0.01%
2020/10/14	2.2	25.18	0	0.00	25.15	2.2	26,846	0.01%
2020/10/12	2	25.20	0	0.00	25.35	2	27,217	0.01%
2020/10/08	1	25.30	0	0.00	25.35	1	27,219	0.00%
2020/10/07	4	25.68	0	0.00	25.60	4	27,207	0.01%
2020/10/06	1	25.75	0	0.00	25.75	1	27,617	0.00%
2020/10/05	2	25.55	5	25.45	25.45	-3	27,813	-0.01%
2020/09/30	1	25.65	25	25.90	25.60	-24	27,790	-0.09%
2020/09/29	0	0.00	30	25.80	25.80	-30	27,958	-0.11%
2020/09/28	2	25.70	78	25.68	25.90	-76	28,192	-0.27%
2020/09/25	14	25.14	204	25.33	25.30	-190	28,384	-0.67%	大賣/鉅額交易
2020/09/24	25	24.97	2	24.85	24.90	23	28,287	0.08%
2020/09/23	9	25.57	10	25.60	25.55	-1	27,546	0.00%
2020/09/22	4	25.65	0	0.00	25.60	4	27,331	0.01%
2020/09/21	3	26.13	1	26.05	26.05	2	27,043	0.01%
2020/09/18	2	26.40	0	0.00	26.40	2	26,918	0.01%
2020/09/17	16	26.53	0	0.00	26.60	16	26,755	0.06%
2020/09/15	50	26.50	0	0.00	26.60	50	26,935	0.19%
2020/09/14	1.3	26.58	2	26.60	26.60	-0.7	27,256	0.00%
2020/09/11	1	26.60	0	0.00	26.70	1	27,304	0.00%
2020/09/10	10.1	26.65	2	26.70	26.70	8.1	27,557	0.03%
2020/09/09	2	26.28	0	0.00	26.60	2	27,873	0.01%
2020/09/08	21	26.56	0	0.00	26.60	21	27,947	0.08%
2020/09/07	58	26.51	6	26.68	26.70	52	28,718	0.18%
2020/09/04	51.1	26.70	5	26.70	26.65	46.1	29,062	0.16%
2020/09/03	51.1	26.80	0	0.00	26.85	51.1	29,103	0.18%
2020/09/02	57.7	26.85	0	0.00	26.90	57.7	29,261	0.20%
2020/09/01	0	0.00	0.1	27.25	27.20	-0.1	29,059	0.00%
2020/08/31	0	0.00	2	27.10	27.20	-2	29,157	-0.01%
2020/08/28	0.3	27.30	0	0.00	27.20	0.3	29,474	0.00%
2020/08/27	0	27.30	2	27.20	27.20	-2	29,939	-0.01%
2020/08/25	2	27.20	0	0.00	27.25	2	30,506	0.01%
2020/08/24	5	27.10	0	0.00	27.05	5	31,756	0.02%
2020/08/21	10	27.25	50	27.35	27.40	-40	32,195	-0.12%
2020/08/20	179	27.12	0	0.00	27.05	179	32,276	0.55%	大買/鉅額交易
2020/08/19	0	0.00	153	27.82	27.55	-153	32,031	-0.48%	大賣/鉅額交易
2020/08/18	0	0.00	14	27.27	27.50	-14	31,835	-0.04%
2020/08/17	1	27.00	0	0.00	27.10	1	32,140	0.00%
2020/08/14	1	26.85	0	0.00	26.95	1	32,209	0.00%
2020/08/13	10	27.00	0	0.00	27.00	10	32,374	0.03%
2020/08/12	2	26.85	0	0.00	26.85	2	32,598	0.01%
2020/08/11	25	26.89	0	0.00	26.85	25	32,816	0.08%
2020/08/10	2	26.85	0	0.00	26.85	2	32,858	0.01%
2020/08/07	8	26.91	17	26.95	26.90	-9	32,913	-0.03%
2020/08/06	13	26.91	4	27.00	27.00	9	33,007	0.03%
2020/08/05	2	26.90	0	0.00	26.90	2	33,092	0.01%
2020/08/04	2	26.90	6	27.00	27.10	-4	33,189	-0.01%
2020/08/03	13	26.88	2	26.85	26.80	11	33,177	0.03%
2020/07/31	7	27.11	0	0.00	27.10	7	32,897	0.02%
2020/07/30	28	27.11	1	27.15	27.25	27	32,868	0.08%
2020/07/29	69	27.38	0	0.00	27.20	69	32,705	0.21%
2020/07/28	39	26.78	58	26.72	26.95	-19	32,413	-0.06%
2020/07/27	12	28.93	3	28.97	28.95	9	30,383	0.03%
2020/07/24	5	28.95	122	28.95	28.95	-117	29,551	-0.40%	大賣/鉅額交易
2020/07/23	33	29.10	0	0.00	29.10	33	29,042	0.11%
2020/07/22	14.3	29.05	0	0.00	29.20	14.3	28,988	0.05%
2020/07/21	11	29.20	4	29.20	29.25	7	28,612	0.02%
2020/07/20	5	29.20	7	29.24	29.25	-2	28,624	-0.01%
2020/07/17	12	29.03	18	29.18	29.15	-6	28,770	-0.02%
2020/07/16	45	28.93	0	0.00	28.95	45	29,162	0.15%
2020/07/15	6	28.88	1	28.90	28.85	5	29,174	0.02%
2020/07/14	2	28.90	1	28.90	28.80	1	29,484	0.00%
2020/07/13	5	28.80	1	28.60	28.80	4	29,705	0.01%
2020/07/10	0	0.00	7	28.19	28.30	-7	29,897	-0.02%
2020/07/09	11	28.46	0	0.00	28.30	11	30,300	0.04%
2020/07/08	5	28.45	4	28.39	28.45	1	30,544	0.00%
2020/07/07	43	28.36	102	28.18	28.30	-59	30,728	-0.19%	大賣/
2020/07/06	14	28.18	5	28.31	28.40	9	31,080	0.03%
2020/07/03	12	28.07	2	28.05	28.10	10	31,273	0.03%
2020/07/02	25.5	28.01	1	28.00	28.05	24.5	31,621	0.08%
2020/06/30	11	27.70	0	0.00	27.80	11	32,596	0.03%
2020/06/29	13	27.71	15	27.79	27.80	-2	32,870	-0.01%
2020/06/24	1	27.90	0	0.00	27.95	1	33,276	0.00%
2020/06/23	0	0.00	2	27.80	27.95	-2	34,143	-0.01%
2020/06/22	34	27.73	1	27.80	27.80	33	34,936	0.09%
2020/06/19	24	27.82	1	27.95	27.80	23	36,670	0.06%
2020/06/18	1	27.90	2	27.95	28.00	-1	37,548	0.00%
2020/06/17	3	28.07	0	0.00	28.05	3	38,448	0.01%
2020/06/16	0	0.00	87	28.04	28.05	-87	41,134	-0.21%
2020/06/15	6	27.51	0	0.00	27.50	6	44,287	0.01%
2020/06/12	88	27.61	21	27.60	27.65	67	46,443	0.14%
2020/06/11	11	28.19	127	28.00	28.00	-116	48,087	-0.24%	大賣/鉅額交易
2020/06/10	6	28.20	6	28.30	28.35	0	48,827	0.00%
2020/06/09	2	28.00	1.1	28.15	28.20	0.9	50,493	0.00%
2020/06/08	1	28.05	11	28.10	28.10	-10	52,153	-0.02%
2020/06/05	6.5	28.01	0	0.00	28.00	6.5	52,394	0.01%
2020/06/04	23	27.97	2	28.00	28.10	21	52,914	0.04%
2020/06/03	17	27.92	33	28.04	28.20	-16	53,442	-0.03%
2020/06/02	36	27.45	1	27.45	27.55	35	53,144	0.07%
2020/06/01	0	0.00	1	27.10	27.05	-1	52,883	0.00%
2020/05/29	3	26.65	1	26.95	26.65	2	52,809	0.00%
2020/05/28	21	26.80	1	26.90	26.80	20	51,720	0.04%
2020/05/26	4	26.98	2	27.00	26.90	2	52,311	0.00%
2020/05/25	1	26.75	0	0.00	26.85	1	52,400	0.00%
2020/05/22	64	26.77	0	0.00	26.75	64	52,542	0.12%
2020/05/21	3	26.97	1	27.05	27.00	2	52,286	0.00%
2020/05/20	7	26.97	0	0.00	27.00	7	52,172	0.01%
2020/05/19	1	26.95	0	0.00	26.90	1	52,337	0.00%
2020/05/18	7	26.81	0	0.00	26.80	7	52,591	0.01%
2020/05/15	3	26.90	0	0.00	26.95	3	52,388	0.01%
2020/05/14	2	26.93	0	0.00	26.90	2	52,322	0.00%
2020/05/13	0	0.00	4	27.05	27.15	-4	52,245	-0.01%
2020/05/12	2	26.88	1	26.95	26.85	1	52,304	0.00%
2020/05/11	20	27.10	52	27.10	27.05	-32	52,086	-0.06%
2020/05/08	3	26.85	0	0.00	26.85	3	51,777	0.01%
2020/05/06	4	26.73	11	26.80	26.85	-7	51,838	-0.01%
2020/05/04	10	26.89	0	0.00	26.80	10	52,065	0.02%
2020/04/30	1	27.15	8	27.23	27.30	-7	51,954	-0.01%
2020/04/29	50	26.80	54	26.72	26.75	-4	51,951	-0.01%
2020/04/28	2	26.25	1	26.35	26.40	1	52,197	0.00%
2020/04/24	1	25.70	3	25.58	25.70	-2	53,499	0.00%
2020/04/23	1	25.45	1	25.70	25.50	0	53,577	0.00%
2020/04/22	46	25.38	2	25.05	25.35	44	53,322	0.08%
2020/04/21	36	25.74	95	25.64	25.60	-59	53,060	-0.11%
2020/04/20	3	26.18	0	0.00	26.20	3	52,741	0.01%
2020/04/17	1	26.50	1	26.70	26.30	0	52,728	0.00%
2020/04/16	24	26.26	0	0.00	26.40	24	52,423	0.05%
2020/04/15	7	26.50	7	26.59	26.65	0	52,003	0.00%
2020/04/14	2	26.05	1	25.65	26.05	1	51,453	0.00%
2020/04/13	36	25.58	0	0.00	25.50	36	50,789	0.07%
2020/04/10	3	25.83	0	0.00	25.85	3	50,395	0.01%
2020/04/09	50	25.30	0	0.00	25.50	50	50,027	0.10%
2020/04/08	1	24.95	4.7	24.90	25.00	-3.7	49,387	-0.01%
2020/04/07	1	24.40	17	24.46	24.60	-16	48,829	-0.03%
2020/04/06	1	23.90	7	23.95	24.25	-6	48,303	-0.01%
2020/04/01	1.2	24.23	0	0.00	24.25	1.2	47,488	0.00%
2020/03/31	50	24.15	3	24.35	24.25	47	47,045	0.10%
2020/03/30	1	23.55	104	24.09	24.10	-103	46,440	-0.22%	大賣/鉅額交易
2020/03/27	11	24.49	7	24.26	24.20	4	45,793	0.01%
2020/03/26	18	23.91	21	23.96	24.10	-3	44,854	-0.01%
2020/03/25	15	24.31	4	24.34	24.20	11	44,137	0.02%
2020/03/24	4	22.70	8	22.77	22.55	-4	42,342	-0.01%
2020/03/23	6	21.38	109	21.41	21.20	-103	41,251	-0.25%	大賣/鉅額交易
2020/03/20	227	20.90	8	21.39	22.00	219	40,385	0.54%	大買/鉅額交易
2020/03/19	91.5	20.07	140	20.27	20.00	-48.5	37,521	-0.13%	大賣/
2020/03/18	232	22.73	500	22.73	22.20	-268	34,172	-0.78%	大買/大賣/鉅額交易
2020/03/17	95	23.92	754	23.59	23.55	-659	31,722	-2.08%	大賣/鉅額交易
2020/03/16	63	25.63	164	25.21	25.20	-101	29,142	-0.35%	大賣/鉅額交易
2020/03/13	42	25.76	343.5	25.56	26.50	-301.5	27,814	-1.08%	大賣/鉅額交易
2020/03/12	28	27.12	272	26.91	27.05	-244	25,814	-0.95%	大賣/鉅額交易
2020/03/11	11	27.94	0	0.00	27.80	11	23,779	0.05%
2020/03/10	8	27.65	42	27.68	28.00	-34	23,290	-0.15%
2020/03/09	10	28.29	2	28.25	28.15	8	22,550	0.04%
2020/03/05	0	0.00	1	29.40	29.50	-1	21,338	0.00%
2020/03/04	1	28.75	0	0.00	29.00	1	21,176	0.00%
2020/03/03	2	28.85	3	28.95	28.80	-1	20,984	0.00%
2020/03/02	5	28.57	0	0.00	28.65	5	20,932	0.02%
2020/02/27	104	29.14	1	29.05	29.05	103	20,703	0.50%	大買/鉅額交易
2020/02/26	14	29.32	0	0.00	29.30	14	20,238	0.07%
2020/02/25	14	29.42	113	29.06	29.55	-99	19,898	-0.50%	大賣/
2020/02/24	4	29.55	1	29.60	29.50	3	19,823	0.02%
2020/02/21	17	30.04	0	0.00	29.85	17	19,619	0.09%
2020/02/19	0	0.00	1	29.70	29.85	-1	19,144	-0.01%
2020/02/18	3	28.98	0	0.00	29.10	3	18,671	0.02%
2020/02/17	0	0.00	12	28.86	29.00	-12	18,647	-0.06%
2020/02/14	1	28.95	5	29.00	28.90	-4	18,642	-0.02%
2020/02/13	1	29.00	0	0.00	29.00	1	18,620	0.01%
2020/02/12	0	0.00	0.1	28.85	28.75	-0.1	18,683	0.00%
2020/02/11	2	28.70	0	0.00	28.75	2	18,687	0.01%
2020/02/07	141	28.80	0	0.00	28.70	141	18,737	0.75%	大買/鉅額交易
2020/02/06	1	28.95	0	0.00	29.10	1	18,665	0.01%
2020/02/05	1	28.65	6	28.81	28.85	-5	18,499	-0.03%
2020/02/04	12	28.60	13.1	28.61	28.65	-1.1	18,357	-0.01%
2020/02/03	8	27.69	0	0.00	28.05	8	18,545	0.04%
2020/01/31	10	28.27	3	28.27	28.10	7	18,420	0.04%
2020/01/30	31	28.32	1	28.15	28.10	30	17,785	0.17%
2020/01/20	3	29.25	1	29.10	29.30	2	16,237	0.01%
2020/01/16	0	0.00	1	28.80	28.85	-1	15,868	-0.01%
2020/01/14	0	0.00	2	28.73	28.65	-2	15,721	-0.01%
2020/01/13	5.5	28.46	1	28.55	28.55	4.5	15,440	0.03%
2020/01/10	60	28.10	0	0.00	28.10	60	15,239	0.39%
2020/01/09	0	0.00	4	27.90	27.90	-4	15,069	-0.03%
2020/01/08	2	27.78	1	27.70	27.70	1	15,230	0.01%
2020/01/06	0	0.00	6	27.80	27.80	-6	15,294	-0.04%
2020/01/02	2	27.85	0	0.00	27.95	2	15,482	0.01%
2019/12/26	2	27.90	0	0.00	27.85	2	15,592	0.01%
2019/12/20	0	0.00	1	27.75	27.75	-1	15,979	-0.01%
2019/12/19	40	27.73	0	0.00	27.75	40	15,914	0.25%
2019/12/18	51	27.70	0	0.00	27.85	51	15,907	0.32%
2019/12/16	0	0.00	1	27.65	27.60	-1	16,049	-0.01%
2019/12/13	1	27.55	3	27.52	27.55	-2	16,073	-0.01%
2019/12/11	1	27.25	14	27.25	27.30	-13	16,098	-0.08%
2019/12/09	2	27.18	145	27.22	27.25	-143	16,537	-0.86%	大賣/鉅額交易
2019/12/06	0	0.00	1	27.30	27.15	-1	17,030	-0.01%
2019/12/05	2	27.20	0.3	27.30	27.15	1.7	17,289	0.01%
2019/12/04	1	27.20	0	0.00	27.25	1	17,203	0.01%
2019/12/02	1	27.15	0	0.00	27.25	1	17,201	0.01%
2019/11/29	2	27.05	2	27.10	27.05	0	17,281	0.00%
2019/11/27	1	27.25	0	0.00	27.30	1	17,356	0.01%
2019/11/26	1	27.40	0	0.00	27.20	1	17,278	0.01%
2019/11/25	4	27.23	0	0.00	27.15	4	16,797	0.02%
2019/11/22	3	27.20	0	0.00	27.30	3	16,888	0.02%
2019/11/21	7	27.21	0	0.00	27.35	7	16,943	0.04%
2019/11/20	2	27.40	0	0.00	27.55	2	16,831	0.01%
2019/11/19	0	0.00	3	27.40	27.65	-3	16,890	-0.02%
2019/11/15	2	27.25	0	0.00	27.25	2	17,072	0.01%
2019/11/14	7	27.05	50	27.10	27.05	-43	17,235	-0.25%
2019/11/13	6	27.18	0	0.00	27.15	6	17,353	0.03%
2019/11/12	3	27.25	0	0.00	27.25	3	17,339	0.02%
2019/11/11	6	27.29	5	27.30	27.30	1	17,327	0.01%
2019/11/07	23	27.60	0	0.00	27.60	23	17,273	0.13%
2019/11/06	1	27.90	0	0.00	27.95	1	17,197	0.01%
2019/11/05	1	27.90	0	0.00	27.90	1	17,289	0.01%
2019/11/04	35	27.69	0	0.00	27.75	35	17,563	0.20%
2019/11/01	12	27.33	0	0.00	27.50	12	17,925	0.07%
2019/10/31	31	27.67	11	27.85	27.55	20	18,214	0.11%
2019/10/30	14	27.43	33	27.26	27.40	-19	18,214	-0.10%
2019/10/29	7	26.85	33	26.85	26.90	-26	18,010	-0.14%
2019/10/28	2	26.75	0	0.00	26.80	2	18,203	0.01%
2019/10/23	26	26.39	1	26.45	26.35	25	20,671	0.12%
2019/10/21	13	26.27	0	0.00	26.30	13	21,715	0.06%
2019/10/18	8	26.30	0.1	26.45	26.40	7.9	22,047	0.04%
2019/10/17	2	26.38	5	26.40	26.35	-3	22,112	-0.01%
2019/10/15	1	26.20	0	0.00	26.40	1	22,027	0.00%
2019/10/14	11	26.27	0	0.00	26.30	11	22,065	0.05%
2019/10/09	11	26.29	0	0.00	26.25	11	22,129	0.05%
2019/10/08	119.5	26.43	0	0.00	26.30	119.5	22,168	0.54%	大買/鉅額交易
2019/10/07	0	0.00	1	26.20	26.25	-1	22,494	0.00%
2019/10/04	1	26.25	0	0.00	26.15	1	22,638	0.00%
2019/10/03	11	26.20	1	26.25	26.20	10	22,613	0.04%
2019/10/02	36	26.40	0	0.00	26.40	36	22,580	0.16%
2019/10/01	6	26.39	0	0.00	26.50	6	22,573	0.03%
2019/09/27	12	26.27	0	0.00	26.25	12	22,506	0.05%
2019/09/26	6.4	26.49	1	26.40	26.40	5.4	22,495	0.02%
2019/09/25	18	26.59	0	0.00	26.55	18	22,583	0.08%
2019/09/24	12	26.62	2	26.50	26.75	10	22,930	0.04%
2019/09/23	25	26.71	0	0.00	26.60	25	23,043	0.11%
2019/09/18	0.1	26.60	0	0.00	26.60	0.1	22,929	0.00%
2019/09/17	3	26.18	0.5	26.40	26.35	2.5	22,955	0.01%
2019/09/16	2	26.33	5	26.35	26.35	-3	23,115	-0.01%
2019/09/12	8	26.48	0	0.00	26.40	8	23,217	0.03%
2019/09/11	5	26.65	0	0.00	26.55	5	23,404	0.02%
2019/09/10	3	26.42	2	26.40	26.50	1	23,314	0.00%
2019/09/09	13	25.94	5	25.90	25.95	8	23,108	0.03%
2019/09/05	80	25.40	0	0.00	25.35	80	23,710	0.34%
2019/09/04	25	25.33	0	0.00	25.30	25	25,069	0.10%
2019/09/02	8	25.55	0	0.00	25.40	8	26,062	0.03%
2019/08/30	16.6	25.11	0	0.00	25.25	16.6	26,219	0.06%
2019/08/29	5	24.85	0	0.00	24.95	5	26,212	0.02%
2019/08/28	0	0.00	0.1	25.05	24.95	-0.1	26,278	0.00%
2019/08/27	10	24.88	0	0.00	24.90	10	26,610	0.04%
2019/08/26	8	24.78	10	24.80	24.75	-2	26,731	-0.01%
2019/08/23	5	24.80	1	24.95	24.95	4	27,028	0.01%
2019/08/21	1	25.10	18	25.15	25.00	-17	27,472	-0.06%
2019/08/19	0	0.00	41	25.45	25.40	-41	27,585	-0.15%
2019/08/16	1	24.80	10	25.25	25.10	-9	27,509	-0.03%
2019/08/15	1	24.85	0	0.00	24.95	1	27,574	0.00%
2019/08/14	2	25.20	9	25.12	25.05	-7	28,148	-0.02%
2019/08/13	2	24.98	0	0.00	24.95	2	28,151	0.01%
2019/08/08	4	25.30	0	0.00	25.25	4	28,093	0.01%
2019/08/07	2	24.90	0	0.00	24.95	2	28,051	0.01%
2019/08/06	2	24.83	70	25.00	25.00	-68	28,144	-0.24%
2019/08/05	1	25.05	0	0.00	25.00	1	27,843	0.00%
2019/08/02	0	0.00	5	25.17	25.25	-5	27,540	-0.02%
2019/08/01	2	25.60	0	0.00	25.60	2	27,284	0.01%
2019/07/31	10	25.95	0	0.00	26.00	10	26,895	0.04%
2019/07/30	1	25.85	2	25.75	25.65	-1	26,736	0.00%
2019/07/29	4	25.84	0	0.00	25.85	4	26,960	0.01%
2019/07/26	4	26.14	0	0.00	26.15	4	26,721	0.01%
2019/07/25	18	26.57	6	26.45	26.30	12	26,367	0.05%
2019/07/24	2	28.25	5	28.15	28.10	-3	24,865	-0.01%
2019/07/23	0	0.00	106	28.04	28.10	-106	24,492	-0.43%	大賣/鉅額交易
2019/07/22	5	27.90	0	0.00	27.95	5	24,260	0.02%
2019/07/17	1.2	27.24	0	0.00	27.15	1.2	23,844	0.01%
2019/07/16	0	0.00	82	27.35	27.35	-82	23,729	-0.35%
2019/07/15	1	27.35	0	0.00	27.50	1	23,605	0.00%
2019/07/12	0	0.00	22	27.30	27.35	-22	23,437	-0.09%
2019/07/11	0.3	27.25	0	0.00	27.20	0.3	23,233	0.00%
2019/07/10	10	26.45	0	0.00	26.50	10	22,762	0.04%
2019/07/09	1	26.35	0	0.00	26.20	1	22,823	0.00%
2019/07/08	1	26.35	0	0.00	26.35	1	23,065	0.00%
2019/07/05	2	26.50	0	0.00	26.45	2	23,175	0.01%
2019/07/04	6	26.35	2	26.33	26.40	4	23,236	0.02%
2019/07/01	100	25.80	63	26.00	26.00	37	23,789	0.16%
2019/06/28	5	26.03	0.1	26.15	26.00	4.9	23,488	0.02%
2019/06/21	10	26.27	0	0.00	26.25	10	23,732	0.04%
2019/06/20	35	26.36	0	0.00	26.30	35	23,667	0.15%
2019/06/19	29	26.21	11	26.24	26.35	18	23,701	0.08%
2019/06/18	3	25.90	0	0.00	25.95	3	23,540	0.01%
2019/06/17	40	26.21	5	26.00	25.90	35	23,709	0.15%
2019/06/14	7	25.79	2	25.93	25.90	5	23,776	0.02%
2019/06/13	1	25.55	2	25.80	25.55	-1	24,075	0.00%
2019/06/12	85	25.66	128	25.47	25.80	-43	23,782	-0.18%	大賣/
2019/06/11	3	26.73	2	26.70	26.55	1	22,365	0.00%
2019/06/03	2	27.15	0	0.00	27.20	2	21,008	0.01%
2019/05/31	5	27.56	0	0.00	27.40	5	20,625	0.02%
2019/05/28	0	0.00	2	26.60	26.65	-2	20,048	-0.01%
2019/05/27	1	26.35	1	26.25	26.35	0	19,647	0.00%
2019/05/24	6	26.10	0	0.00	26.10	6	19,623	0.03%
2019/05/23	0	0.00	2	25.85	25.95	-2	19,414	-0.01%
2019/05/17	22	25.20	0	0.00	25.15	22	18,585	0.12%
2019/05/16	3	25.13	0	0.00	25.10	3	18,606	0.02%
2019/05/13	2	25.15	7	25.05	25.20	-5	18,807	-0.03%
2019/05/09	9	25.05	2	25.05	25.00	7	18,933	0.04%
2019/05/08	1	25.05	5	24.95	25.10	-4	18,851	-0.02%
2019/05/06	1	25.00	10	25.00	25.00	-9	18,814	-0.05%
2019/05/02	1	25.50	8	25.50	25.50	-7	18,253	-0.04%
2019/04/30	1	25.35	4	25.40	25.35	-3	18,221	-0.02%
2019/04/29	3	25.15	5	25.26	25.40	-2	18,211	-0.01%
2019/04/26	2	24.70	0	0.00	24.75	2	17,998	0.01%
2019/04/24	15	24.35	0	0.00	24.25	15	17,982	0.08%
2019/04/23	40	24.25	0	0.00	24.25	40	17,987	0.22%
2019/04/22	21	24.15	0	0.00	24.20	21	17,908	0.12%
2019/04/19	1	23.95	0	0.00	24.10	1	18,069	0.01%
2019/04/17	4	23.96	0	0.00	23.95	4	18,505	0.02%
2019/04/15	10	23.75	0.3	24.05	24.00	9.7	18,807	0.05%
2019/04/12	1	23.75	0	0.00	23.85	1	18,693	0.01%
2019/04/11	46	23.84	0	0.00	23.90	46	18,397	0.25%
2019/04/09	0	0.00	0.1	24.00	24.00	-0.1	18,336	0.00%
2019/04/08	1	23.95	0	0.00	23.95	1	18,029	0.01%
2019/04/02	5	23.90	0	0.00	24.00	5	17,400	0.03%
2019/04/01	0	0.00	1	23.90	23.85	-1	17,289	-0.01%
2019/03/29	0	0.00	1	23.60	23.75	-1	17,047	-0.01%
2019/03/26	7	23.61	0	0.00	23.55	7	16,543	0.04%
2019/03/22	0	0.00	1	23.60	23.60	-1	16,503	-0.01%
2019/03/21	2	23.20	0	0.00	23.35	2	16,257	0.01%
2019/03/20	3	23.32	0	0.00	23.30	3	16,136	0.02%
2019/03/18	1	23.05	1	23.10	23.10	0	15,502	0.00%
2019/03/08	1	22.10	0	0.00	22.10	1	15,446	0.01%
2019/03/07	0	0.00	2	22.25	22.20	-2	15,604	-0.01%
2019/03/06	1	22.15	0	0.00	22.20	1	15,520	0.01%
2019/03/05	0	0.00	3	22.15	22.15	-3	15,649	-0.02%
2019/02/27	21	21.95	0	0.00	22.10	21	15,696	0.13%
2019/02/26	0	0.00	25.1	22.00	22.00	-25.1	15,641	-0.16%
2019/02/25	0	0.00	40	21.90	22.00	-40	15,615	-0.26%
2019/02/22	0	0.00	0.9	21.90	21.85	-0.9	15,616	-0.01%
2019/02/21	1	21.70	30	21.80	21.80	-29	15,713	-0.18%
2019/02/20	0	0.00	4.1	21.70	21.80	-4.1	15,837	-0.03%
2019/02/18	0	0.00	20	21.60	21.70	-20	15,793	-0.13%
2019/02/14	0	0.00	0.1	21.90	21.80	-0.1	15,741	0.00%
2019/02/13	0.3	21.95	10	21.90	21.90	-9.7	15,671	-0.06%
2019/02/12	1	21.60	0	0.00	21.60	1	15,307	0.01%
2019/02/11	3	21.47	0	0.00	21.45	3	15,363	0.02%
2019/01/30	0	0.00	15	21.40	21.35	-15	15,373	-0.10%
2019/01/28	0	0.00	12	21.20	21.30	-12	15,260	-0.08%
2019/01/25	0	0.00	18	21.20	21.20	-18	15,427	-0.12%
2019/01/21	0	0.00	1	21.35	21.40	-1	16,139	-0.01%
2019/01/16	1	21.00	0	0.00	21.00	1	17,012	0.01%
2019/01/08	0	0.00	1	20.35	20.30	-1	17,839	-0.01%
2018/12/26	5	20.00	0	0.00	20.00	5	20,202	0.02%
2018/12/25	2	20.05	0	0.00	20.05	2	20,285	0.01%
2018/12/18	16	20.10	0	0.00	20.05	16	20,689	0.08%
2018/12/11	0	0.00	0.1	20.35	20.20	-0.1	20,699	0.00%
2018/12/05	1	20.70	0	0.00	20.65	1	20,622	0.00%
2018/12/04	7	20.81	0	0.00	20.90	7	20,671	0.03%
2018/11/09	0	0.00	3	21.20	21.20	-3	21,388	-0.01%
2018/11/08	20	21.18	3	21.35	21.35	17	21,427	0.08%
2018/11/07	10	21.03	0	0.00	21.10	10	21,259	0.05%
2018/11/02	5.1	20.41	0	0.00	20.95	5.1	21,327	0.02%
2018/11/01	5	20.30	0	0.00	20.35	5	21,475	0.02%
2018/10/31	61	20.37	0	0.00	20.50	61	21,654	0.28%
2018/10/30	5	19.85	0	0.00	19.85	5	21,381	0.02%
2018/10/26	2	19.95	0	0.00	19.85	2	21,237	0.01%
2018/10/17	3	21.30	0	0.00	21.30	3	22,288	0.01%
2018/10/16	1	21.30	0	0.00	21.25	1	22,707	0.00%
2018/10/11	4	21.60	0	0.00	21.60	4	22,514	0.02%
2018/10/03	1	22.35	0	0.00	22.30	1	21,664	0.00%
2018/10/02	2	22.38	0	0.00	22.45	2	21,800	0.01%
2018/10/01	6	22.55	5	22.60	22.60	1	21,737	0.00%
2018/09/28	0	0.00	10	22.55	22.55	-10	21,924	-0.05%
2018/09/27	3	22.45	10	22.50	22.50	-7	21,937	-0.03%
2018/09/26	3	22.65	0	0.00	22.55	3	21,787	0.01%
2018/09/21	0	0.00	50	22.63	22.65	-50	21,926	-0.23%
2018/09/20	0	0.00	43	22.25	22.20	-43	21,815	-0.20%
2018/09/19	0	0.00	10	22.30	22.30	-10	21,922	-0.05%
2018/09/18	73	22.40	0	0.00	22.40	73	21,967	0.33%
2018/09/11	0.8	22.30	0	0.00	22.30	0.8	24,111	0.00%
2018/09/05	0	0.00	39	22.30	22.25	-39	24,306	-0.16%
2018/09/03	0	0.00	0.1	22.50	22.45	-0.1	24,495	0.00%
2018/08/31	1.2	22.60	6	22.35	22.60	-4.8	24,580	-0.02%
2018/08/30	6	22.43	0	0.00	22.45	6	24,596	0.02%
2018/08/29	6.1	22.60	0	0.00	22.60	6.1	24,861	0.02%
2018/08/24	0	0.00	3	22.40	22.25	-3	25,024	-0.01%
2018/08/21	0	0.00	43	22.00	22.00	-43	26,256	-0.16%
2018/08/20	0	0.00	0.1	21.95	21.80	-0.1	26,210	0.00%
2018/08/17	0	0.00	1	21.85	21.75	-1	26,200	0.00%
2018/08/15	43	21.55	0	0.00	21.55	43	26,034	0.17%
2018/08/14	14	21.70	100	21.60	21.70	-86	26,005	-0.33%
2018/08/13	8	21.56	14	21.60	21.60	-6	26,031	-0.02%
2018/08/09	2	21.80	0	0.00	21.70	2	25,901	0.01%
2018/08/08	0	0.00	33	21.95	21.95	-33	25,510	-0.13%
2018/08/07	4	21.88	0	0.00	21.65	4	25,626	0.02%
2018/08/03	1	21.25	0	0.00	21.30	1	25,721	0.00%
2018/07/26	7.4	21.08	0	0.00	21.10	7.4	25,359	0.03%
2018/07/25	31	22.40	0	0.00	22.45	31	24,594	0.13%
2018/07/24	3	22.20	6	22.40	22.35	-3	24,225	-0.01%
2018/07/23	1.1	22.15	0	0.00	22.20	1.1	23,943	0.00%
2018/07/17	0	0.00	1	21.75	21.70	-1	23,322	0.00%
2018/07/12	0	0.00	2	21.30	21.65	-2	22,993	-0.01%
2018/07/10	3	21.20	0	0.00	21.15	3	22,723	0.01%
2018/07/06	3	20.85	0	0.00	20.95	3	22,809	0.01%
2018/06/29	2	21.15	0	0.00	21.25	2	23,269	0.01%
2018/06/27	3	21.15	0	0.00	21.00	3	22,898	0.01%
2018/06/25	5	21.05	0	0.00	21.15	5	22,765	0.02%
2018/06/22	2	20.85	0.1	21.00	20.90	1.9	22,187	0.01%
2018/06/21	2	21.00	0	0.00	21.05	2	21,835	0.01%
2018/06/19	25	21.26	1	21.30	21.20	24	21,255	0.11%
2018/06/14	16	21.47	0	0.00	21.40	16	20,688	0.08%
2018/06/12	0.3	21.95	0	0.00	21.95	0.3	20,943	0.00%
2018/06/11	0	0.00	1	21.90	21.90	-1	20,742	0.00%
2018/06/08	0.7	21.85	0	0.00	21.85	0.7	20,647	0.00%
2018/06/07	1	21.80	0	0.00	21.90	1	20,550	0.00%
2018/06/06	4	21.50	2	21.60	21.80	2	20,481	0.01%
2018/06/04	0	0.00	2	21.15	21.25	-2	19,888	-0.01%
2018/05/31	30	21.08	1	21.05	20.90	29	19,617	0.15%
2018/05/30	2	21.00	2	21.00	21.00	0	18,518	0.00%
2018/05/28	1	21.15	0	0.00	21.25	1	18,174	0.01%
2018/05/25	1	21.20	0	0.00	21.15	1	18,447	0.01%
2018/05/24	0	0.00	1	21.10	21.20	-1	18,530	-0.01%
2018/05/22	3	21.20	0	0.00	21.25	3	18,789	0.02%
2018/05/15	2	21.20	0	0.00	21.15	2	20,236	0.01%
2018/05/14	5	21.25	0	0.00	21.20	5	21,219	0.02%
2018/05/08	2	20.75	0	0.00	20.70	2	20,609	0.01%
2018/04/30	100	20.95	0	0.00	21.00	100	19,823	0.50%
2018/04/27	1	20.55	0	0.00	20.60	1	19,442	0.01%
2018/04/23	7	20.18	0	0.00	20.15	7	18,664	0.04%
2018/04/19	1	20.15	2	20.20	20.20	-1	18,391	-0.01%
2018/04/17	1	20.00	0	0.00	20.05	1	18,418	0.01%
2018/04/13	0	0.00	2	20.10	20.05	-2	18,429	-0.01%
2018/04/12	0	0.00	5	20.00	20.10	-5	18,673	-0.03%
2018/04/10	2	19.70	0	0.00	19.80	2	18,443	0.01%
2018/04/02	2	19.55	0	0.00	19.50	2	18,244	0.01%
2018/03/31	2	19.55	0	0.00	19.55	2	18,130	0.01%
2018/03/30	2	19.55	0	0.00	19.50	2	18,148	0.01%
2018/03/28	8	19.40	0	0.00	19.50	8	17,940	0.04%
2018/03/12	5	19.40	0.1	19.50	19.50	4.9	16,407	0.03%
2018/03/07	0	0.00	80	19.30	19.40	-80	16,752	-0.48%
2018/03/02	5	19.30	0	0.00	19.35	5	17,120	0.03%
2018/02/27	0	0.00	16	19.48	19.35	-16	16,915	-0.09%
2018/02/23	8	19.32	0	0.00	19.30	8	16,730	0.05%
2018/02/21	0	0.00	7	19.27	19.30	-7	17,463	-0.04%
2018/02/08	60	18.85	0	0.00	18.90	60	16,543	0.36%
2018/02/07	41	18.99	0	0.00	18.65	41	16,492	0.25%
2018/02/06	6	18.55	0	0.00	18.50	6	16,036	0.04%
2018/02/05	32	19.10	0	0.00	19.10	32	14,890	0.21%
2018/02/01	5	19.30	0	0.00	19.30	5	14,743	0.03%
2018/01/31	5	19.20	0	0.00	19.20	5	14,772	0.03%
2018/01/26	5	19.35	0	0.00	19.45	5	14,560	0.03%
2018/01/25	5	19.40	0	0.00	19.50	5	14,466	0.03%
2018/01/24	0	0.00	10	19.45	19.45	-10	14,371	-0.07%
2018/01/23	5	19.45	0	0.00	19.55	5	14,207	0.04%
2018/01/22	5	19.50	0	0.00	19.60	5	14,192	0.04%
2018/01/19	7	19.50	0	0.00	19.60	7	14,125	0.05%
2018/01/17	10	19.50	0	0.00	19.50	10	14,104	0.07%
2018/01/10	3	19.50	10	19.50	19.60	-7	13,576	-0.05%
2018/01/05	0	0.00	3	19.30	19.35	-3	13,108	-0.02%
2018/01/02	10	18.85	0	0.00	18.90	10	12,821	0.08%