中信金 (2891)-合庫-三重券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
69,157張
產業
上市金融類股
2806人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	37.50	2	37.90	37.90	4	53,888	0.01%
2024/05/21	13	37.64	3	37.77	37.75	10	53,638	0.02%
2024/05/20	1	37.85	9.1	38.45	38.55	-8.1	52,881	-0.02%
2024/05/17	1	38.00	1	38.00	38.10	0	52,229	0.00%
2024/05/16	2	37.43	4	37.53	37.50	-2	51,656	0.00%
2024/05/15	1	36.70	38	37.01	36.90	-37	50,909	-0.07%
2024/05/14	24	35.89	10	36.06	36.05	14	50,697	0.03%
2024/05/13	12	36.37	5	36.38	36.50	7	49,784	0.01%
2024/05/10	2	36.65	3	37.02	37.45	-1	48,995	0.00%
2024/05/09	0	36.05	0	0.00	36.10	0	48,450	0.00%
2024/05/08	2	36.45	6	36.22	36.40	-4	48,077	-0.01%
2024/05/07	1	35.85	6	36.28	36.00	-5	47,221	-0.01%
2024/05/06	4	36.08	3	36.23	36.10	1	46,134	0.00%
2024/05/03	0	0.00	13	34.81	34.75	-13	45,570	-0.03%
2024/05/02	1	34.10	2	34.10	34.10	-1	44,425	0.00%
2024/04/30	22	34.33	11	34.09	34.10	11	43,849	0.03%
2024/04/29	30	34.20	18	34.14	34.25	12	42,804	0.03%
2024/04/19	6.6	30.91	0	0.00	31.00	6.6	41,661	0.02%
2024/04/18	1	31.75	0	0.00	31.70	1	41,147	0.00%
2024/04/17	2	31.10	0	0.00	31.50	2	40,960	0.00%
2024/04/16	4	31.38	0	0.00	30.95	4	40,923	0.01%
2024/04/12	0	0.00	1	31.70	31.75	-1	40,770	0.00%
2024/04/10	0	0.00	0	31.90	31.85	0	41,139	0.00%
2024/04/03	3	31.45	4	31.58	31.45	-1	41,810	0.00%
2024/04/02	1	31.80	1	31.65	31.80	0	41,734	0.00%
2024/04/01	12.2	31.89	0	0.00	31.65	12.2	41,763	0.03%
2024/03/29	1	32.45	13	32.98	33.05	-12	41,294	-0.03%
2024/03/28	1	32.30	0	0.00	32.40	1	40,295	0.00%
2024/03/27	1	32.05	19	32.30	32.60	-18	39,833	-0.05%
2024/03/22	0	0.00	14	32.23	31.90	-14	40,539	-0.03%
2024/03/21	4	31.40	2.1	32.00	31.95	1.9	40,415	0.00%
2024/03/20	0.2	31.40	0.3	31.40	31.25	-0.1	40,546	0.00%
2024/03/19	2	31.78	3	31.73	31.75	-1	40,945	0.00%
2024/03/18	1	31.50	10	31.40	31.50	-9	40,987	-0.02%
2024/03/15	0	0.00	1	31.35	31.75	-1	41,028	0.00%
2024/03/14	0	0.00	13	32.02	32.00	-13	40,281	-0.03%
2024/03/13	1	31.20	12	31.59	31.85	-11	40,118	-0.03%
2024/03/11	1	30.20	0	0.00	30.30	1	38,819	0.00%
2024/03/08	0	0.00	2.5	30.12	30.20	-2.5	38,852	-0.01%
2024/03/07	2	29.40	58	29.58	29.80	-56	38,308	-0.15%
2024/03/06	1	29.40	2	29.40	29.50	-1	38,080	0.00%
2024/03/05	25	29.10	0.4	29.10	29.15	24.6	38,671	0.06%
2024/03/04	0	0.00	3	29.18	29.20	-3	39,027	-0.01%
2024/02/29	1	29.00	1	29.20	29.40	0	39,774	0.00%
2024/02/27	2	29.00	0	0.00	29.00	2	39,506	0.01%
2024/02/26	1	29.25	0	0.00	29.10	1	39,708	0.00%
2024/02/22	11	28.98	11	29.30	29.30	0	40,476	0.00%
2024/02/21	0	0.00	2	29.00	28.95	-2	40,628	0.00%
2024/02/19	0	0.00	2	28.70	28.70	-2	41,036	0.00%
2024/02/16	2.1	28.32	0	0.00	28.25	2.1	41,940	0.01%
2024/02/15	10	28.45	6	28.45	28.40	4	42,544	0.01%
2024/02/02	1	28.30	0	0.00	28.30	1	42,121	0.00%
2024/02/01	10	28.40	0	0.00	28.65	10	41,868	0.02%
2024/01/31	1	28.30	2	28.35	28.45	-1	41,496	0.00%
2024/01/29	10	28.50	0	0.00	28.50	10	41,631	0.02%
2024/01/26	1	28.15	2	28.48	28.50	-1	42,284	0.00%
2024/01/24	0.2	28.00	0	0.00	28.00	0.2	41,763	0.00%
2024/01/23	0	0.00	2	28.00	28.10	-2	41,710	0.00%
2024/01/22	0	0.00	5	28.05	28.20	-5	41,516	-0.01%
2024/01/19	1	27.75	0	0.00	27.90	1	41,418	0.00%
2024/01/18	1	27.75	0	0.00	27.85	1	41,266	0.00%
2024/01/17	2	27.55	0	0.00	27.55	2	40,993	0.00%
2024/01/16	2	27.83	0	0.00	27.95	2	40,075	0.00%
2024/01/12	0.2	28.00	0	0.00	28.05	0.2	40,082	0.00%
2024/01/11	1	28.20	11	28.35	28.35	-10	40,188	-0.02%
2024/01/08	0	0.00	0.2	28.25	28.40	-0.2	40,118	0.00%
2024/01/02	1	28.20	17	28.16	28.35	-16	39,794	-0.04%
2023/12/28	0	0.00	3	28.13	28.40	-3	40,119	-0.01%
2023/12/27	13	27.98	0	0.00	28.10	13	39,994	0.03%
2023/12/26	2	27.80	4	28.00	28.00	-2	39,736	-0.01%
2023/12/25	0	0.00	1	27.90	27.85	-1	39,749	0.00%
2023/12/22	1	27.65	0	0.00	27.75	1	39,841	0.00%
2023/12/21	4	27.49	10	27.70	27.85	-6	39,823	-0.02%
2023/12/20	5	27.79	1	27.90	27.80	4	39,621	0.01%
2023/12/19	5	28.05	0	0.00	28.25	5	39,245	0.01%
2023/12/18	0	0.00	1.4	28.14	28.25	-1.4	39,215	0.00%
2023/12/15	1	28.20	1	28.40	28.15	0	39,079	0.00%
2023/12/14	0.4	28.25	29	28.29	28.45	-28.6	38,507	-0.07%
2023/12/13	16	27.70	11	27.89	27.95	5	37,644	0.01%
2023/12/12	0	0.00	26.1	27.60	27.60	-26.1	37,938	-0.07%
2023/12/11	7	27.32	0	0.00	27.40	7	37,935	0.02%
2023/12/08	0	0.00	23	27.35	27.50	-23	37,985	-0.06%
2023/12/07	2	26.95	0	0.00	26.85	2	37,292	0.01%
2023/12/05	27	26.61	0	0.00	26.75	27	37,353	0.07%
2023/12/04	4	26.88	4	26.96	26.90	0	37,050	0.00%
2023/11/30	0	0.00	3	27.20	27.35	-3	36,882	-0.01%
2023/11/29	4	26.96	5.9	26.97	26.85	-1.9	35,893	-0.01%
2023/11/28	3	27.10	2.9	27.13	27.15	0.1	35,403	0.00%
2023/11/27	6	26.78	0	0.00	26.70	6	35,110	0.02%
2023/11/24	4	26.66	0	0.00	26.75	4	34,855	0.01%
2023/11/23	7	26.86	0	0.00	26.85	7	34,580	0.02%
2023/11/22	5	27.00	3	27.08	27.20	2	34,138	0.01%
2023/11/21	0	0.00	2	27.13	27.05	-2	33,878	-0.01%
2023/11/20	0	0.00	4	26.60	26.85	-4	33,355	-0.01%
2023/11/17	5	26.80	0	0.00	26.85	5	33,129	0.02%
2023/11/16	1.1	26.70	33.1	26.77	26.85	-32.1	33,127	-0.10%
2023/11/15	15	26.75	31	26.43	26.80	-16	32,938	-0.05%
2023/11/14	0	0.00	26	26.01	26.15	-26	32,064	-0.08%
2023/11/13	0	0.00	9	25.67	25.60	-9	32,148	-0.03%
2023/11/10	0	0.00	9	25.45	25.50	-9	32,748	-0.03%
2023/11/09	0	0.00	4	25.38	25.35	-4	33,119	-0.01%
2023/11/06	20	25.35	8	25.42	25.30	12	33,942	0.04%
2023/11/03	0	0.00	42	25.15	25.35	-42	34,020	-0.12%
2023/10/30	3	24.27	0	0.00	24.35	3	36,096	0.01%
2023/10/27	2	24.60	10	24.70	24.60	-8	36,463	-0.02%
2023/10/24	20	24.30	0	0.00	24.45	20	36,657	0.05%
2023/10/23	4	24.33	0	0.00	24.35	4	36,617	0.01%
2023/10/20	1	24.30	0	0.00	24.65	1	36,642	0.00%
2023/10/16	0	0.00	3	25.30	25.35	-3	37,220	-0.01%
2023/10/13	0	0.00	2	25.00	25.15	-2	37,555	-0.01%
2023/10/12	0	0.00	6	25.15	25.20	-6	38,011	-0.02%
2023/10/11	5.5	24.87	11	24.78	24.90	-5.5	37,994	-0.01%
2023/10/06	1	24.20	0	0.00	24.25	1	37,359	0.00%
2023/10/04	8	23.79	0	0.00	23.70	8	37,241	0.02%
2023/10/03	10	24.24	0	0.00	24.20	10	36,707	0.03%
2023/09/27	11	24.37	0	0.00	24.40	11	37,331	0.03%
2023/09/25	6	24.37	0	0.00	24.60	6	37,073	0.02%
2023/09/22	49	24.23	0	0.00	24.25	49	37,010	0.13%
2023/09/21	7.2	24.40	13	24.54	24.35	-5.8	36,646	-0.02%
2023/09/20	0	0.00	25	25.02	24.85	-25	36,037	-0.07%
2023/09/19	0	0.00	12	25.03	24.95	-12	35,721	-0.03%
2023/09/18	2	24.70	5	24.80	24.95	-3	35,670	-0.01%
2023/09/15	7	24.69	0	0.00	24.85	7	35,673	0.02%
2023/09/14	0	0.00	2	24.78	25.00	-2	34,978	-0.01%
2023/09/13	0	0.00	4	24.54	24.70	-4	34,861	-0.01%
2023/09/12	0	0.00	2	24.25	24.35	-2	35,158	-0.01%
2023/09/11	4	24.08	2	24.30	24.25	2	35,157	0.01%
2023/09/08	1	23.85	11	24.00	24.05	-10	35,079	-0.03%
2023/09/07	4	23.55	0	0.00	23.60	4	35,101	0.01%
2023/09/06	2	23.73	0	0.00	23.65	2	35,328	0.01%
2023/09/05	0	0.00	1	23.95	24.00	-1	35,773	0.00%
2023/09/04	2	23.85	1	23.80	23.95	1	35,972	0.00%
2023/09/01	1	23.75	10	23.75	23.80	-9	36,246	-0.02%
2023/08/31	1	23.70	11.3	23.75	23.85	-10.3	36,367	-0.03%
2023/08/30	4	23.94	1	24.00	23.90	3	36,238	0.01%
2023/08/29	0	0.00	5	23.85	24.00	-5	36,282	-0.01%
2023/08/28	1	23.75	3	23.70	23.80	-2	36,345	-0.01%
2023/08/25	1	23.50	1	23.55	23.50	0	37,283	0.00%
2023/08/23	20	23.70	0.4	23.80	23.70	19.6	37,180	0.05%
2023/08/21	3	23.78	0	0.00	23.85	3	36,888	0.01%
2023/08/18	5	23.47	10	23.40	23.35	-5	36,736	-0.01%
2023/08/17	14	23.03	0	0.00	23.25	14	36,714	0.04%
2023/08/16	50	23.37	0	0.00	23.40	50	36,242	0.14%
2023/08/15	20	24.02	0	0.00	23.90	20	35,831	0.06%
2023/08/14	8.2	24.28	0	0.00	24.30	8.2	35,662	0.02%
2023/08/11	2	24.85	0	0.00	24.90	2	35,686	0.01%
2023/08/10	2	24.80	2	24.90	24.90	0	35,825	0.00%
2023/08/08	33	24.52	0	0.00	24.60	33	35,307	0.09%
2023/08/07	11	24.66	0.2	24.80	24.60	10.8	34,790	0.03%
2023/08/04	51.3	24.84	9	24.66	24.60	42.3	34,284	0.12%
2023/08/02	11	26.04	0	0.00	26.15	11	33,138	0.03%
2023/08/01	5	26.20	0	0.00	26.25	5	32,438	0.02%
2023/07/31	22	26.35	0	0.00	26.25	22	31,924	0.07%
2023/07/28	31.2	26.33	0	0.00	26.35	31.2	31,380	0.10%
2023/07/27	9	26.50	2	26.63	26.60	7	31,388	0.02%
2023/07/26	0	0.00	2	26.45	26.50	-2	31,543	-0.01%
2023/07/25	0	0.00	1	26.35	26.35	-1	31,479	0.00%
2023/07/24	22	26.15	92	26.08	26.10	-70	31,318	-0.22%
2023/07/19	0	0.00	3	26.10	26.05	-3	29,714	-0.01%
2023/07/18	1	26.20	0	0.00	26.25	1	29,118	0.00%
2023/07/17	0	0.00	55	25.45	26.15	-55	28,487	-0.19%
2023/07/14	50	25.40	1	25.30	25.40	49	27,827	0.18%
2023/07/12	0	0.00	35	25.10	25.15	-35	27,253	-0.13%
2023/07/11	5	24.80	5	24.85	24.95	0	27,101	0.00%
2023/07/10	2	24.40	5.8	24.72	24.50	-3.8	27,102	-0.01%
2023/07/07	1	24.20	5	24.50	24.60	-4	27,058	-0.01%
2023/07/06	28	24.52	0	0.00	24.50	28	27,061	0.10%
2023/07/05	0	0.00	21	25.00	24.95	-21	26,339	-0.08%
2023/06/29	24	24.83	0	0.00	24.90	24	26,452	0.09%
2023/06/27	1	24.85	0	0.00	24.75	1	26,487	0.00%
2023/06/20	0.8	24.90	2	24.95	25.05	-1.2	26,306	0.00%
2023/06/19	1	24.55	0	0.00	25.05	1	26,356	0.00%
2023/06/16	1	24.65	0	0.00	24.55	1	26,527	0.00%
2023/06/14	5.8	24.80	0	0.00	24.75	5.8	27,373	0.02%
2023/06/12	0	0.00	5	24.75	24.80	-5	28,709	-0.02%
2023/06/06	1	24.40	0	0.00	24.45	1	29,120	0.00%
2023/06/01	0	0.00	1	24.30	24.30	-1	29,602	0.00%
2023/05/26	2	24.03	0	0.00	24.10	2	29,081	0.01%
2023/05/25	1	24.10	2.5	24.16	24.10	-1.5	28,947	-0.01%
2023/05/24	1	24.35	1	24.35	24.50	0	28,934	0.00%
2023/05/22	5	24.55	0	0.00	24.55	5	28,536	0.02%
2023/05/19	0	0.00	4.5	24.34	24.40	-4.5	28,329	-0.02%
2023/05/18	0	0.00	2	24.05	24.10	-2	28,064	-0.01%
2023/05/17	0	0.00	7	23.88	23.80	-7	28,059	-0.02%
2023/05/16	5	23.55	5	23.45	23.55	0	27,711	0.00%
2023/05/10	0	0.00	2	23.20	23.30	-2	27,382	-0.01%
2023/05/08	0	0.00	13	23.27	23.35	-13	27,613	-0.05%
2023/05/02	0	0.00	8	22.79	22.90	-8	28,638	-0.03%
2023/04/27	1	22.40	0	0.00	22.40	1	29,437	0.00%
2023/04/26	0	0.00	35	22.39	22.45	-35	29,546	-0.12%
2023/04/21	0	0.00	1	22.35	22.30	-1	29,753	0.00%
2023/04/20	2	22.35	11	22.25	22.35	-9	29,896	-0.03%
2023/04/17	0	0.00	2	22.50	22.50	-2	31,004	-0.01%
2023/04/14	1	22.30	36	22.45	22.50	-35	30,952	-0.11%
2023/04/13	0	0.00	6	22.33	22.30	-6	30,912	-0.02%
2023/04/11	6	21.80	0	0.00	21.85	6	30,671	0.02%
2023/04/07	2	21.68	1	21.65	21.70	1	30,451	0.00%
2023/03/30	4	21.55	0	0.00	21.65	4	30,650	0.01%
2023/03/28	1.5	21.55	1	21.60	21.50	0.5	32,113	0.00%
2023/03/27	0	0.00	1	21.50	21.45	-1	32,846	0.00%
2023/03/24	8	21.30	3	21.55	21.40	5	34,098	0.01%
2023/03/23	30	21.30	4	21.50	21.55	26	34,348	0.08%
2023/03/22	7	21.21	0	0.00	21.35	7	34,662	0.02%
2023/03/21	17	21.10	0	0.00	21.05	17	34,799	0.05%
2023/03/20	3	20.70	0	0.00	21.00	3	34,685	0.01%
2023/03/17	41	20.95	0	0.00	20.85	41	34,460	0.12%
2023/03/16	44	21.00	0	0.00	20.90	44	33,537	0.13%
2023/03/15	14	21.68	0	0.00	21.55	14	33,106	0.04%
2023/03/14	42	21.89	1.3	21.82	21.70	40.7	33,006	0.12%
2023/03/13	6	22.17	0	0.00	22.20	6	32,321	0.02%
2023/03/10	9	22.30	0	0.00	22.25	9	32,225	0.03%
2023/03/09	16	22.62	0	0.00	22.50	16	32,297	0.05%
2023/03/07	2	22.60	0	0.00	22.65	2	33,327	0.01%
2023/03/06	4	22.55	0	0.00	22.55	4	33,101	0.01%
2023/03/02	3	22.55	0	0.00	22.55	3	33,368	0.01%
2023/03/01	4	22.64	1	22.70	22.70	3	34,039	0.01%
2023/02/24	3	22.77	0	0.00	22.75	3	34,090	0.01%
2023/02/21	3	22.75	0	0.00	22.80	3	34,319	0.01%
2023/02/17	0	0.00	1	22.75	22.75	-1	35,011	0.00%
2023/02/15	6	22.65	1	22.80	22.55	5	35,906	0.01%
2023/02/14	0	0.00	2	22.98	22.90	-2	35,542	-0.01%
2023/02/13	4	22.68	3	22.70	22.75	1	35,761	0.00%
2023/02/10	1	22.45	15	22.35	22.45	-14	35,821	-0.04%
2023/02/09	6	22.39	0	0.00	22.30	6	35,978	0.02%
2023/02/08	6	22.35	0	0.00	22.40	6	35,999	0.02%
2023/02/07	7	22.42	0	0.00	22.30	7	36,182	0.02%
2023/02/06	2	22.30	0	0.00	22.35	2	36,204	0.01%
2023/02/03	5	22.39	0	0.00	22.40	5	36,347	0.01%
2023/02/02	9	22.52	0	0.00	22.50	9	36,284	0.02%
2023/02/01	4	22.74	0	0.00	22.75	4	35,941	0.01%
2023/01/31	6	23.03	0	0.00	22.85	6	35,988	0.02%
2023/01/30	2	23.08	2	23.10	23.20	0	35,795	0.00%
2023/01/16	1	23.25	0	0.00	23.05	1	35,085	0.00%
2023/01/11	0	0.00	8	23.02	23.10	-8	36,145	-0.02%
2023/01/09	0	0.00	18	22.86	23.15	-18	36,241	-0.05%
2023/01/05	2	22.45	5	22.45	22.60	-3	36,911	-0.01%
2022/12/28	0	0.00	1	22.25	22.15	-1	37,930	0.00%
2022/12/27	0	0.00	5	22.20	22.25	-5	38,289	-0.01%
2022/12/23	5	21.85	0	0.00	21.90	5	40,064	0.01%
2022/12/20	1.5	22.07	1	22.00	21.90	0.5	41,361	0.00%
2022/12/19	6	22.17	0	0.00	22.05	6	40,751	0.01%
2022/12/16	4	22.55	0.2	22.65	22.25	3.8	40,189	0.01%
2022/12/13	0.5	22.80	0	0.00	22.70	0.5	38,999	0.00%
2022/12/09	14	22.68	0	0.00	22.70	14	39,501	0.04%
2022/12/08	7	22.73	0	0.00	22.80	7	39,500	0.02%
2022/12/07	0	0.00	23	23.14	23.05	-23	39,805	-0.06%
2022/12/06	10	22.54	0	0.00	22.40	10	39,379	0.03%
2022/12/02	4	22.50	2	22.60	22.50	2	39,140	0.01%
2022/12/01	7	22.68	0	0.00	22.60	7	39,480	0.02%
2022/11/29	0	0.00	2	22.80	22.85	-2	38,153	-0.01%
2022/11/23	2	22.45	12.4	22.32	22.55	-10.4	38,123	-0.03%
2022/11/21	0	0.00	0.1	21.30	21.40	-0.1	37,520	0.00%
2022/11/18	1	21.40	0.2	21.40	21.40	0.8	37,471	0.00%
2022/11/16	0.5	21.75	1	22.05	21.80	-0.5	37,739	0.00%
2022/11/15	0	0.00	1	21.80	22.00	-1	37,538	0.00%
2022/11/14	1.1	21.76	0	0.00	21.70	1.1	37,461	0.00%
2022/11/11	0	0.00	1	21.75	21.85	-1	37,305	0.00%
2022/11/10	3	21.10	0	0.00	21.15	3	37,003	0.01%
2022/11/09	1	21.00	101	21.00	21.20	-100	37,240	-0.27%	大賣/
2022/11/07	2	21.25	13	21.32	21.45	-11	36,762	-0.03%
2022/11/04	1	20.75	0	0.00	20.90	1	36,886	0.00%
2022/11/02	1	20.95	0	0.00	20.85	1	37,302	0.00%
2022/11/01	0.1	21.10	28	20.89	21.10	-27.9	37,236	-0.07%
2022/10/27	0.1	20.60	1	20.65	20.55	-0.9	37,391	0.00%
2022/10/26	0	0.00	2	20.35	20.35	-2	37,477	-0.01%
2022/10/24	3	20.00	0	0.00	19.90	3	37,507	0.01%
2022/10/21	14	19.93	11	19.95	20.00	3	37,362	0.01%
2022/10/20	10	19.54	1	19.85	19.70	9	37,386	0.02%
2022/10/19	10	19.86	0	0.00	19.90	10	36,856	0.03%
2022/10/17	2	19.75	0	0.00	19.80	2	36,799	0.01%
2022/10/14	1	19.80	0	0.00	19.80	1	37,156	0.00%
2022/10/13	11.5	19.82	0	0.00	19.65	11.5	37,479	0.03%
2022/10/12	1	20.10	0	0.00	20.25	1	37,051	0.00%
2022/10/11	12	20.14	0	0.00	20.10	12	37,553	0.03%
2022/10/07	3	20.45	0	0.00	20.45	3	37,778	0.01%
2022/10/04	0	0.00	1	20.20	20.15	-1	39,489	0.00%
2022/10/03	1.1	19.76	0	0.00	19.70	1.1	39,279	0.00%
2022/09/30	9	19.85	0	0.00	19.85	9	39,035	0.02%
2022/09/29	3	20.05	0.2	20.15	20.05	2.8	38,420	0.01%
2022/09/28	7	20.21	0	0.00	20.10	7	38,398	0.02%
2022/09/27	8	20.79	0	0.00	20.75	8	37,734	0.02%
2022/09/26	9	21.28	0	0.00	21.25	9	37,481	0.02%
2022/09/23	3	21.70	0	0.00	21.65	3	38,139	0.01%
2022/09/22	23	21.55	0	0.00	21.60	23	38,352	0.06%
2022/09/21	2.1	22.03	0	0.00	22.05	2.1	38,110	0.01%
2022/09/19	11	22.11	0	0.00	22.15	11	38,054	0.03%
2022/09/16	12	22.18	0	0.00	22.10	12	37,980	0.03%
2022/09/15	9	22.34	0	0.00	22.30	9	37,330	0.02%
2022/09/14	18	22.38	0	0.00	22.30	18	37,527	0.05%
2022/09/13	6	22.74	0	0.00	22.75	6	37,514	0.02%
2022/09/12	6	22.98	0	0.00	22.90	6	37,684	0.02%
2022/09/08	5	22.80	0	0.00	22.90	5	38,143	0.01%
2022/09/07	7	22.85	0	0.00	22.80	7	38,832	0.02%
2022/09/06	12	23.42	2	23.40	23.40	10	38,851	0.03%
2022/09/05	0	0.00	6	23.35	23.25	-6	39,338	-0.02%
2022/09/02	17	22.99	0	0.00	22.90	17	39,793	0.04%
2022/09/01	8	22.95	0	0.00	23.05	8	40,102	0.02%
2022/08/31	3	23.45	1	23.50	23.50	2	40,481	0.00%
2022/08/30	10	23.30	0	0.00	23.25	10	40,094	0.02%
2022/08/29	5	23.49	0	0.00	23.50	5	39,792	0.01%
2022/08/25	0	0.00	19	23.90	23.75	-19	39,795	-0.05%
2022/08/24	17	23.47	0	0.00	23.45	17	39,974	0.04%
2022/08/23	10	23.91	0	0.00	23.80	10	43,093	0.02%
2022/08/19	1	24.20	2	24.55	24.60	-1	44,991	0.00%
2022/08/18	6	24.53	0	0.00	24.45	6	45,094	0.01%
2022/08/17	0	0.00	2	24.70	24.90	-2	45,265	0.00%
2022/08/16	1	24.20	18	24.53	24.55	-17	45,351	-0.04%
2022/08/15	2	24.35	12	24.24	24.25	-10	45,511	-0.02%
2022/08/11	0.5	24.00	15	24.01	24.05	-14.5	46,417	-0.03%
2022/08/10	0.1	23.75	1	23.70	23.55	-0.9	46,625	0.00%
2022/08/05	1	22.90	2	22.95	23.00	-1	47,952	0.00%
2022/08/04	2	22.20	0	0.00	22.25	2	48,357	0.00%
2022/08/02	1	22.35	0	0.00	22.45	1	49,045	0.00%
2022/07/29	1	23.00	0	0.00	22.95	1	49,904	0.00%
2022/07/27	1	22.80	2	23.00	22.95	-1	50,004	0.00%
2022/07/25	0	0.00	10	22.80	22.70	-10	50,025	-0.02%
2022/07/21	25	22.21	230	22.45	22.65	-205	50,606	-0.41%	大賣/鉅額交易
2022/07/20	253	22.18	489	22.62	22.25	-236	50,794	-0.46%	大買/大賣/鉅額交易
2022/07/19	20	22.18	20	22.23	22.20	0	50,687	0.00%
2022/07/18	100	21.97	314	22.28	22.30	-214	51,013	-0.42%	大賣/鉅額交易
2022/07/15	489	22.04	331	21.83	21.80	158	50,644	0.31%	大買/大賣/鉅額交易
2022/07/14	603	22.31	82	22.29	22.25	521	50,425	1.03%	大買/鉅額交易
2022/07/13	5	23.65	360	23.40	23.45	-355	49,828	-0.71%	大賣/鉅額交易
2022/07/12	363	23.10	1	23.20	22.95	362	49,189	0.74%	大買/鉅額交易
2022/07/11	7	23.73	0	0.00	23.65	7	49,079	0.01%
2022/07/07	0	0.00	11	23.90	23.70	-11	49,762	-0.02%
2022/07/06	17	23.64	0	0.00	23.50	17	50,021	0.03%
2022/07/05	1	24.10	0	0.00	24.30	1	49,644	0.00%
2022/07/04	4	24.09	0	0.00	24.30	4	49,813	0.01%
2022/07/01	8	24.58	300	24.75	24.60	-292	51,056	-0.57%	大賣/鉅額交易
2022/06/30	2	25.33	0	0.00	25.10	2	51,643	0.00%
2022/06/29	1	25.65	0	0.00	25.80	1	51,917	0.00%
2022/06/28	0	0.00	1	25.80	25.80	-1	52,170	0.00%
2022/06/27	0	0.00	4	26.20	26.20	-4	52,607	-0.01%
2022/06/24	0	0.00	1	26.25	26.30	-1	52,432	0.00%
2022/06/23	1	25.75	0	0.00	26.05	1	52,483	0.00%
2022/06/22	2	25.98	1	26.00	26.05	1	52,405	0.00%
2022/06/21	1	26.45	21	26.11	26.45	-20	52,380	-0.04%
2022/06/20	17	25.42	20	25.95	25.50	-3	52,656	-0.01%
2022/06/17	8	26.15	0	0.00	26.00	8	52,494	0.02%
2022/06/16	0	0.00	4	26.86	26.60	-4	52,312	-0.01%
2022/06/15	0	0.00	29	26.19	26.30	-29	52,759	-0.05%
2022/06/14	10	25.90	0.8	26.05	26.00	9.2	53,021	0.02%
2022/06/13	30	25.44	22	25.65	25.55	8	52,770	0.02%
2022/06/10	34	25.83	150	25.70	26.00	-116	52,499	-0.22%	大賣/鉅額交易
2022/06/09	149	26.08	0	0.00	25.85	149	52,248	0.29%	大買/鉅額交易
2022/06/08	11	26.65	49	26.79	26.75	-38	51,486	-0.07%
2022/06/07	38	26.59	0	0.00	26.55	38	51,853	0.07%
2022/06/06	19	26.64	21	26.82	26.85	-2	52,387	0.00%
2022/06/02	5	26.38	5	26.64	26.60	0	53,198	0.00%
2022/06/01	3	26.65	0	0.00	26.55	3	54,359	0.01%
2022/05/31	16	26.42	21	27.15	27.15	-5	54,651	-0.01%
2022/05/30	10	26.60	0	0.00	27.10	10	51,544	0.02%
2022/05/27	0	0.00	4	26.08	26.60	-4	50,778	-0.01%
2022/05/26	1	25.35	0	0.00	25.30	1	50,891	0.00%
2022/05/25	6	25.35	1	25.45	25.35	5	51,632	0.01%
2022/05/24	1	25.45	0	0.00	25.55	1	52,700	0.00%
2022/05/23	2	25.65	2	25.45	25.45	0	52,523	0.00%
2022/05/20	0	0.00	11	25.45	25.45	-11	52,738	-0.02%
2022/05/19	2	25.30	0	0.00	25.30	2	52,434	0.00%
2022/05/18	0	0.00	1	25.80	26.10	-1	51,969	0.00%
2022/05/17	1	25.40	10	25.55	25.50	-9	52,002	-0.02%
2022/05/16	11	25.97	3	25.72	25.70	8	52,112	0.02%
2022/05/13	3	25.72	0	0.00	25.80	3	51,999	0.01%
2022/05/12	35	26.31	10	26.19	26.05	25	51,405	0.05%
2022/05/11	4	27.13	0	0.00	27.10	4	51,084	0.01%
2022/05/10	10	26.80	1	27.30	27.55	9	51,342	0.02%
2022/05/06	0	0.00	5	27.70	28.00	-5	51,525	-0.01%
2022/05/05	30	28.26	2	28.15	28.05	28	52,080	0.05%
2022/05/03	1	28.80	0	0.00	28.75	1	52,196	0.00%
2022/04/28	3	28.63	2	28.85	29.00	1	52,771	0.00%
2022/04/27	13.1	29.01	0	0.00	28.90	13.1	52,740	0.02%
2022/04/26	0	0.00	1	29.40	29.70	-1	52,882	0.00%
2022/04/25	3	28.82	2	29.00	29.10	1	52,663	0.00%
2022/04/21	2	28.80	0	0.00	28.75	2	52,787	0.00%
2022/04/20	0	0.00	1	29.00	29.20	-1	54,276	0.00%
2022/04/19	1	28.80	0	0.00	28.95	1	54,643	0.00%
2022/04/18	4	28.76	0	0.00	28.75	4	55,421	0.01%
2022/04/15	1	29.35	12	29.46	29.35	-11	55,161	-0.02%
2022/04/14	13	29.76	15	29.72	29.45	-2	55,199	0.00%
2022/04/13	11.5	30.56	10	30.30	30.35	1.5	54,960	0.00%
2022/04/12	1	30.50	7	30.55	30.70	-6	54,588	-0.01%
2022/04/11	1	30.60	1	30.50	30.45	0	54,014	0.00%
2022/04/08	59	30.44	0	0.00	30.50	59	53,483	0.11%
2022/04/07	25	30.56	31	30.55	30.35	-6	52,910	-0.01%
2022/04/06	12	30.10	10	30.05	30.15	2	51,305	0.00%
2022/04/01	0	0.00	5	29.80	29.85	-5	49,861	-0.01%
2022/03/31	0	0.00	5	29.33	29.40	-5	49,092	-0.01%
2022/03/30	0	0.00	7.8	29.09	29.00	-7.8	48,418	-0.02%
2022/03/29	1.8	28.88	0	0.00	28.80	1.8	47,964	0.00%
2022/03/28	11	28.86	0	0.00	29.00	11	48,207	0.02%
2022/03/24	0	0.00	18	29.13	29.15	-18	48,056	-0.04%
2022/03/23	5	29.00	28	28.99	29.20	-23	48,030	-0.05%
2022/03/22	0	0.00	1	28.50	28.55	-1	47,386	0.00%
2022/03/21	0	0.00	3	28.43	28.30	-3	47,093	-0.01%
2022/03/18	2	28.28	5	28.40	28.15	-3	46,789	-0.01%
2022/03/17	10	27.90	35	27.69	27.60	-25	45,712	-0.05%
2022/03/15	10	26.60	7	26.56	26.60	3	44,878	0.01%
2022/03/11	1	26.55	0	0.00	26.50	1	45,719	0.00%
2022/03/10	10	26.35	11	26.56	26.80	-1	45,980	0.00%
2022/03/09	2	26.13	0	0.00	25.75	2	46,095	0.00%
2022/03/08	1	25.65	1	25.70	25.60	0	45,964	0.00%
2022/03/07	3.5	26.23	1	26.15	26.25	2.5	45,170	0.01%
2022/03/04	2	27.25	10	27.45	27.35	-8	44,605	-0.02%
2022/03/03	16	27.98	4	28.05	27.95	12	44,184	0.03%
2022/03/02	1	27.90	15	27.70	27.95	-14	44,067	-0.03%
2022/03/01	0	0.00	6	27.51	27.75	-6	44,046	-0.01%
2022/02/25	8	26.56	2	26.50	27.15	6	43,248	0.01%
2022/02/24	48.5	26.89	0	0.00	26.90	48.5	42,362	0.11%
2022/02/23	2	27.75	0	0.00	27.80	2	40,992	0.00%
2022/02/22	20	27.62	21	27.58	27.85	-1	41,082	0.00%
2022/02/21	2	28.10	0	0.00	28.35	2	40,847	0.00%
2022/02/18	1	28.30	0	0.00	28.35	1	41,144	0.00%
2022/02/17	21	28.59	2	28.65	28.45	19	41,111	0.05%
2022/02/16	19	28.30	17	28.39	28.20	2	40,784	0.00%
2022/02/15	6	28.31	0	0.00	28.15	6	40,242	0.01%
2022/02/14	6	28.46	0	0.00	28.65	6	39,948	0.02%
2022/02/11	0	0.00	21	28.65	28.85	-21	39,558	-0.05%
2022/02/10	11	28.55	0	0.00	28.85	11	39,375	0.03%
2022/02/09	53	28.74	27	28.97	28.90	26	38,799	0.07%
2022/02/07	10	27.90	15	28.27	28.50	-5	37,643	-0.01%
2022/01/25	1	27.00	4	26.95	27.25	-3	36,212	-0.01%
2022/01/24	0	0.00	11	27.26	27.50	-11	35,877	-0.03%
2022/01/19	11	27.75	5	28.02	27.80	6	34,687	0.02%
2022/01/18	12	27.90	10	28.00	27.90	2	34,083	0.01%
2022/01/17	5	27.70	1	27.75	27.80	4	33,806	0.01%
2022/01/14	6	27.89	5	28.18	27.90	1	33,758	0.00%
2022/01/13	6	27.85	20.4	28.10	28.45	-14.4	33,519	-0.04%
2022/01/11	2	27.20	6	26.83	27.40	-4	31,414	-0.01%
2022/01/10	5	26.15	0	0.00	26.40	5	30,637	0.02%
2022/01/07	6	26.20	9	26.33	26.30	-3	30,625	-0.01%
2022/01/06	0	0.00	1	26.30	26.20	-1	30,273	0.00%
2021/12/29	3	26.00	1	26.05	26.10	2	30,879	0.01%
2021/12/28	2	25.80	1	25.90	25.95	1	31,034	0.00%
2021/12/23	2	25.83	0	0.00	25.90	2	31,987	0.01%
2021/12/17	1	25.65	0	0.00	25.60	1	32,276	0.00%
2021/12/16	1	25.30	0	0.00	25.50	1	32,351	0.00%
2021/12/15	0	0.00	2	25.45	25.35	-2	32,803	-0.01%
2021/12/10	0	0.00	71	26.00	25.95	-71	34,337	-0.21%
2021/12/07	0	0.00	2	25.70	26.00	-2	33,932	-0.01%
2021/12/06	0	0.00	12	25.32	25.45	-12	33,351	-0.04%
2021/12/03	0	0.00	2	25.20	25.20	-2	33,150	-0.01%
2021/12/02	0.1	24.85	1	24.90	25.00	-0.9	32,490	0.00%
2021/12/01	1	24.80	0	0.00	24.85	1	31,937	0.00%
2021/11/29	2	24.25	0	0.00	24.30	2	31,012	0.01%
2021/11/26	0	0.00	2	24.90	24.70	-2	30,927	-0.01%
2021/11/24	2	24.80	17	24.84	24.80	-15	31,106	-0.05%
2021/11/23	3	24.40	0	0.00	24.50	3	31,063	0.01%
2021/11/22	9	24.32	0	0.00	24.40	9	31,119	0.03%
2021/11/19	7	24.26	0	0.00	24.25	7	31,263	0.02%
2021/11/18	15	24.75	10	24.65	24.75	5	31,198	0.02%
2021/11/17	1	24.35	25	24.41	24.45	-24	31,080	-0.08%
2021/11/16	0	0.00	3	24.00	24.05	-3	30,878	-0.01%
2021/11/12	0	0.00	2	23.70	23.70	-2	30,892	-0.01%
2021/11/11	0	0.00	3	23.60	23.60	-3	31,098	-0.01%
2021/11/10	0	0.00	2	23.50	23.55	-2	32,063	-0.01%
2021/11/09	1	23.50	0	0.00	23.55	1	33,086	0.00%
2021/11/08	1	23.40	1	23.30	23.40	0	33,500	0.00%
2021/11/05	0	0.00	2	23.20	23.20	-2	33,717	-0.01%
2021/11/04	1	23.45	0	0.00	23.25	1	33,798	0.00%
2021/11/03	2	23.30	0	0.00	23.35	2	33,795	0.01%
2021/11/01	0	0.00	2	23.05	23.05	-2	34,278	-0.01%
2021/10/29	2	23.15	0	0.00	23.20	2	34,215	0.01%
2021/10/26	0	0.00	2	23.55	23.55	-2	34,437	-0.01%
2021/10/25	13	23.58	0	0.00	23.55	13	34,263	0.04%
2021/10/21	0	0.00	27	23.15	23.40	-27	33,922	-0.08%
2021/10/18	0	0.00	1	23.10	23.05	-1	32,921	0.00%
2021/10/15	5	23.00	2	23.00	23.00	3	32,613	0.01%
2021/10/08	5	22.95	0	0.00	22.90	5	33,738	0.01%
2021/10/07	5	23.00	4	22.95	22.85	1	33,870	0.00%
2021/10/06	0	0.00	40	22.60	22.70	-40	33,628	-0.12%
2021/10/05	2	22.40	0	0.00	22.45	2	33,576	0.01%
2021/10/04	0	0.00	23	22.30	22.40	-23	33,626	-0.07%
2021/10/01	20	22.50	0	0.00	22.50	20	33,881	0.06%
2021/09/29	52	22.60	30	22.75	22.75	22	33,470	0.07%
2021/09/28	10	22.55	0	0.00	22.90	10	33,327	0.03%
2021/09/27	0	0.00	4	22.95	22.75	-4	33,111	-0.01%
2021/09/24	10	22.88	0	0.00	22.80	10	33,140	0.03%
2021/09/23	10	22.85	0	0.00	22.95	10	33,035	0.03%
2021/09/22	1	22.70	0	0.00	22.60	1	32,828	0.00%
2021/09/17	10	23.30	0	0.00	23.00	10	32,216	0.03%
2021/09/16	10	23.45	11	23.21	23.40	-1	31,654	0.00%
2021/09/15	1	22.95	0	0.00	23.00	1	30,744	0.00%
2021/09/14	0	0.00	2	23.00	23.00	-2	30,609	-0.01%
2021/09/10	1	22.85	0	0.00	22.95	1	30,734	0.00%
2021/09/08	0	0.00	2	22.90	22.90	-2	31,342	-0.01%
2021/09/02	11	22.61	4	22.60	22.70	7	31,484	0.02%
2021/08/31	1	22.85	0	0.00	23.00	1	31,304	0.00%
2021/08/30	5	22.80	0	0.00	22.90	5	30,826	0.02%
2021/08/27	6	22.68	10	22.55	22.75	-4	30,851	-0.01%
2021/08/26	15	22.28	0	0.00	22.40	15	30,525	0.05%
2021/08/25	12	22.00	15	22.22	22.30	-3	30,608	-0.01%
2021/08/24	1	21.60	0	0.00	22.00	1	30,324	0.00%
2021/08/23	0	0.00	1	21.55	21.45	-1	30,290	0.00%
2021/08/19	2	21.33	0	0.00	21.35	2	31,913	0.01%
2021/08/18	0	0.00	10	21.60	21.60	-10	31,640	-0.03%
2021/08/17	3	21.40	5	21.59	21.60	-2	32,363	-0.01%
2021/08/16	8	21.56	0	0.00	21.40	8	32,290	0.02%
2021/08/13	1	22.90	7	22.88	22.80	-6	32,099	-0.02%
2021/08/12	0	0.00	3.2	22.90	22.90	-3.2	31,613	-0.01%
2021/08/11	0	0.00	10	23.00	23.00	-10	31,314	-0.03%
2021/08/10	0	0.00	4	23.10	23.00	-4	31,564	-0.01%
2021/08/06	0	0.00	3	23.15	23.10	-3	32,486	-0.01%
2021/08/05	0	0.00	6	23.05	23.10	-6	33,171	-0.02%
2021/08/03	1	23.10	0	0.00	23.05	1	36,865	0.00%
2021/08/02	2	22.90	18	22.99	23.10	-16	38,154	-0.04%
2021/07/29	1	22.70	0	0.00	22.80	1	38,669	0.00%
2021/07/27	0	0.00	1	22.90	22.85	-1	39,561	0.00%
2021/07/23	0	0.00	5	22.92	23.00	-5	40,400	-0.01%
2021/07/22	0	0.00	3	22.85	22.85	-3	40,669	-0.01%
2021/07/20	14	22.64	0	0.00	22.65	14	41,527	0.03%
2021/07/19	27	22.94	1	22.90	23.00	26	41,459	0.06%
2021/07/16	1	22.75	14	22.92	23.05	-13	41,699	-0.03%
2021/07/15	1	22.70	0	0.00	22.75	1	41,161	0.00%
2021/07/14	1	22.70	0	0.00	22.70	1	41,478	0.00%
2021/07/13	25	22.70	1	22.75	22.70	24	42,089	0.06%
2021/07/12	1	22.80	0	0.00	22.65	1	41,905	0.00%
2021/07/08	0	0.00	1	22.80	22.85	-1	41,757	0.00%
2021/07/07	1	22.50	3	22.58	22.65	-2	41,843	0.00%
2021/07/06	4	22.58	0	0.00	22.60	4	41,746	0.01%
2021/07/01	3	22.58	0	0.00	22.55	3	41,913	0.01%
2021/06/30	0	0.00	10	22.70	22.70	-10	41,894	-0.02%
2021/06/28	0	0.00	2	22.65	22.65	-2	42,026	0.00%
2021/06/25	0	0.00	1	22.65	22.75	-1	42,487	0.00%
2021/06/24	0	0.00	0	22.50	22.55	0	42,451	0.00%
2021/06/18	1	22.15	0	0.00	22.15	1	43,304	0.00%
2021/06/17	3	22.23	5	22.30	22.30	-2	42,894	0.00%
2021/06/16	2	22.23	0	0.00	22.40	2	43,429	0.00%
2021/06/15	0	0.00	4	22.40	22.40	-4	43,528	-0.01%
2021/06/11	2	22.43	0	0.00	22.50	2	44,044	0.00%
2021/06/10	1	22.35	2	22.45	22.50	-1	44,798	0.00%
2021/06/09	1	22.35	0	0.00	22.45	1	45,733	0.00%
2021/06/07	20	22.48	0	0.00	22.55	20	47,083	0.04%
2021/06/04	25	22.52	0	0.00	22.75	25	47,616	0.05%
2021/06/03	1	22.85	0	0.00	22.90	1	48,813	0.00%
2021/06/02	23	22.89	0	0.00	22.95	23	49,204	0.05%
2021/06/01	20	22.90	0	0.00	23.00	20	49,151	0.04%
2021/05/31	1	22.90	8.1	23.04	23.05	-7.1	49,478	-0.01%
2021/05/27	2	22.48	0	0.00	22.40	2	49,248	0.00%
2021/05/26	0	0.00	2	22.90	23.00	-2	49,174	0.00%
2021/05/25	3	22.97	1.3	22.96	22.85	1.7	49,644	0.00%
2021/05/24	2	22.50	6	22.48	22.50	-4	49,453	-0.01%
2021/05/21	2	22.80	7	22.78	22.60	-5	49,918	-0.01%
2021/05/19	103	22.20	1	22.35	22.25	102	49,423	0.21%	大買/鉅額交易
2021/05/18	0.3	22.15	3	22.40	22.50	-2.7	50,016	-0.01%
2021/05/17	4	21.38	28	21.25	21.55	-24	50,600	-0.05%
2021/05/14	4.5	21.95	0	0.00	22.00	4.5	49,939	0.01%
2021/05/13	0	0.00	2	22.10	22.05	-2	49,359	0.00%
2021/05/12	8	22.26	9.1	22.96	22.35	-1.1	48,528	0.00%
2021/05/11	13.1	23.72	12	23.84	23.65	1.1	46,106	0.00%
2021/05/10	0	0.00	16	23.47	23.95	-16	44,550	-0.04%
2021/05/07	4	23.05	9	22.99	23.10	-5	43,845	-0.01%
2021/05/06	1	22.60	1	22.85	23.00	0	43,925	0.00%
2021/05/05	1	22.30	0	0.00	22.50	1	43,415	0.00%
2021/05/04	1	22.25	11	22.30	22.35	-10	43,236	-0.02%
2021/05/03	1	22.55	25	22.68	22.75	-24	42,924	-0.06%
2021/04/29	5	22.96	2	22.90	22.80	3	42,522	0.01%
2021/04/28	1	23.20	9	23.20	23.25	-8	42,261	-0.02%
2021/04/27	2	23.10	4	23.13	23.15	-2	42,522	0.00%
2021/04/26	0	0.00	54	23.05	23.10	-54	42,262	-0.13%
2021/04/22	0	0.00	1	22.85	22.90	-1	41,835	0.00%
2021/04/21	50	22.90	0	0.00	22.90	50	41,544	0.12%
2021/04/20	3	22.87	52	22.85	22.90	-49	41,334	-0.12%
2021/04/19	0	0.00	6	22.70	22.80	-6	40,921	-0.01%
2021/04/16	0.2	22.20	11	22.20	22.25	-10.8	40,432	-0.03%
2021/04/14	1	22.10	0	0.00	22.10	1	41,089	0.00%
2021/04/13	0	0.00	10	22.05	22.10	-10	41,035	-0.02%
2021/04/12	0	0.00	15	21.65	21.90	-15	40,770	-0.04%
2021/04/09	13	21.60	1	21.55	21.60	12	40,814	0.03%
2021/04/08	6	21.79	2	21.80	21.80	4	40,811	0.01%
2021/04/06	3	21.87	16	21.90	21.95	-13	41,296	-0.03%
2021/04/01	19.2	21.89	11	21.90	21.85	8.2	41,300	0.02%
2021/03/31	17	21.99	16	22.05	22.10	1	41,073	0.00%
2021/03/30	0.1	21.90	8	22.00	22.00	-7.9	40,744	-0.02%
2021/03/29	2	21.90	1	21.90	22.00	1	40,197	0.00%
2021/03/26	1	21.85	29	21.81	21.90	-28	39,885	-0.07%
2021/03/25	14	21.73	22	21.83	21.80	-8	39,408	-0.02%
2021/03/23	0	0.00	3	21.40	21.40	-3	38,863	-0.01%
2021/03/19	1	21.25	0	0.00	21.30	1	38,735	0.00%
2021/03/18	0	0.00	25	21.60	21.55	-25	38,061	-0.07%
2021/03/17	3	21.65	0	0.00	21.60	3	38,085	0.01%
2021/03/16	0	0.00	9	21.79	21.80	-9	37,645	-0.02%
2021/03/15	1	21.65	0	0.00	21.75	1	37,129	0.00%
2021/03/12	4	21.15	16	21.30	21.35	-12	36,563	-0.03%
2021/03/11	16	21.38	13	21.30	21.10	3	36,121	0.01%
2021/03/09	1	21.05	30.2	20.90	21.10	-29.2	34,914	-0.08%
2021/03/08	0	0.00	1	20.60	20.60	-1	33,545	0.00%
2021/03/04	2	20.40	2	20.25	20.35	0	34,399	0.00%
2021/03/03	0	0.00	1	20.45	20.40	-1	34,249	0.00%
2021/02/25	0	0.00	3	20.78	20.90	-3	32,253	-0.01%
2021/02/24	6	20.81	3	20.82	20.75	3	31,830	0.01%
2021/02/23	0	0.00	16	20.57	20.70	-16	31,373	-0.05%
2021/02/22	0	0.00	2	20.28	20.40	-2	30,959	-0.01%
2021/02/19	4	20.08	18	20.14	20.20	-14	31,135	-0.04%
2021/02/18	0	0.00	35	20.01	20.00	-35	31,137	-0.11%
2021/02/17	1	19.90	19	19.79	19.90	-18	30,944	-0.06%
2021/02/05	1	19.40	10	19.45	19.40	-9	30,141	-0.03%
2021/02/04	3	19.25	0	0.00	19.20	3	30,549	0.01%
2021/02/01	11	19.15	0	0.00	19.15	11	33,410	0.03%
2021/01/29	5	19.04	0	0.00	19.00	5	33,638	0.01%
2021/01/28	13	19.15	0	0.00	19.20	13	32,977	0.04%
2021/01/27	2	19.45	8	19.47	19.40	-6	32,563	-0.02%
2021/01/26	26	19.39	0	0.00	19.30	26	32,430	0.08%
2021/01/25	0	0.00	5	19.60	19.60	-5	32,270	-0.02%
2021/01/22	0.1	19.25	0	0.00	19.20	0.1	32,136	0.00%
2021/01/21	6	19.30	22	19.40	19.25	-16	32,122	-0.05%
2021/01/20	4	19.19	0	0.00	19.20	4	32,124	0.01%
2021/01/19	0	0.00	23	19.70	19.65	-23	31,687	-0.07%
2021/01/18	6	19.56	1	19.60	19.70	5	31,544	0.02%
2021/01/15	2	19.78	1	19.85	19.70	1	31,287	0.00%
2021/01/14	30	19.85	10	19.90	19.85	20	31,330	0.06%
2021/01/13	10	19.80	3	19.85	19.85	7	31,188	0.02%
2021/01/12	2	19.83	0	0.00	19.70	2	31,252	0.01%
2021/01/11	2	19.93	4	19.95	19.95	-2	31,210	-0.01%
2021/01/08	0	0.00	9	19.92	20.00	-9	31,051	-0.03%
2021/01/07	0	0.00	7	19.75	19.80	-7	30,622	-0.02%
2021/01/06	0.2	19.55	0	0.00	19.55	0.2	30,449	0.00%
2021/01/04	0.1	19.60	3	19.55	19.55	-2.9	30,587	-0.01%
2020/12/31	0	0.00	1	19.65	19.70	-1	30,360	0.00%
2020/12/30	0	0.00	23	19.50	19.75	-23	30,292	-0.08%
2020/12/29	0	0.00	3	19.35	19.25	-3	29,755	-0.01%
2020/12/28	0	0.00	7	19.20	19.20	-7	29,784	-0.02%
2020/12/25	2	19.25	1	19.30	19.30	1	29,938	0.00%
2020/12/24	1	19.20	1	19.25	19.25	0	30,275	0.00%
2020/12/23	11	19.25	0	0.00	19.20	11	30,566	0.04%
2020/12/22	1	19.40	7	19.36	19.30	-6	31,699	-0.02%
2020/12/21	1	19.35	0	0.00	19.40	1	32,751	0.00%
2020/12/18	5	19.30	0	0.00	19.30	5	33,394	0.01%
2020/12/16	0	0.00	11	19.50	19.55	-11	33,934	-0.03%
2020/12/15	15	19.25	0	0.00	19.30	15	34,296	0.04%
2020/12/14	5	19.40	1	19.45	19.40	4	34,281	0.01%
2020/12/11	0	0.00	10	19.50	19.55	-10	34,187	-0.03%
2020/12/09	0	0.00	45	19.20	19.20	-45	33,802	-0.13%
2020/12/08	22	19.22	13	19.30	19.35	9	33,789	0.03%
2020/12/07	3.2	19.50	1	19.50	19.55	2.2	33,476	0.01%
2020/12/04	1	19.50	6.8	19.46	19.60	-5.8	33,511	-0.02%
2020/12/03	2	19.40	6	19.45	19.50	-4	33,453	-0.01%
2020/12/01	2	19.30	0	0.00	19.40	2	33,717	0.01%
2020/11/30	32.1	19.62	0	0.00	19.15	32.1	33,781	0.10%
2020/11/27	15	19.67	2	19.73	19.75	13	33,163	0.04%
2020/11/26	11	19.65	1	19.60	19.70	10	33,399	0.03%
2020/11/25	0.1	19.70	0	0.00	19.70	0.1	33,775	0.00%
2020/11/24	16	19.55	0	0.00	19.55	16	33,792	0.05%
2020/11/23	3	19.70	0	0.00	19.65	3	33,947	0.01%
2020/11/20	5	19.48	0	0.00	19.55	5	33,918	0.01%
2020/11/19	2	19.78	0	0.00	19.60	2	33,983	0.01%
2020/11/18	0	0.00	5	19.95	20.00	-5	33,763	-0.01%
2020/11/17	2	19.80	11	19.87	19.90	-9	33,440	-0.03%
2020/11/16	0	0.00	12	19.72	19.85	-12	33,694	-0.04%
2020/11/13	1	19.60	17	19.51	19.60	-16	33,186	-0.05%
2020/11/12	2	19.65	4	19.56	19.60	-2	33,088	-0.01%
2020/11/11	6	19.60	2	19.40	19.80	4	32,671	0.01%
2020/11/09	1	18.75	14	18.77	18.65	-13	30,155	-0.04%
2020/11/06	0	0.00	5	18.39	18.65	-5	29,811	-0.02%
2020/11/05	0	0.00	2	18.30	18.30	-2	29,735	-0.01%
2020/11/04	5	18.30	3	18.27	18.20	2	29,954	0.01%
2020/11/03	1	18.20	10	18.20	18.25	-9	30,115	-0.03%
2020/10/30	3	17.95	0	0.00	18.05	3	30,224	0.01%
2020/10/29	1	18.00	0	0.00	17.95	1	29,932	0.00%
2020/10/26	0	18.35	0	0.00	18.35	0	30,153	0.00%
2020/10/21	3	18.00	0	0.00	18.00	3	30,911	0.01%
2020/10/19	3	18.02	0	0.00	18.00	3	31,061	0.01%
2020/10/16	4	18.08	2	18.00	17.90	2	31,649	0.01%
2020/10/15	3	18.00	0	0.00	17.95	3	31,935	0.01%
2020/10/14	3	18.05	5	18.10	18.10	-2	31,724	-0.01%
2020/10/13	9	18.01	0	0.00	18.05	9	31,850	0.03%
2020/10/12	8	18.10	0	0.00	18.15	8	32,076	0.02%
2020/10/08	0	0.00	0	18.35	18.35	0	32,502	0.00%
2020/10/07	2	18.30	0	0.00	18.25	2	33,018	0.01%
2020/10/06	0	0.00	8	18.40	18.45	-8	33,938	-0.02%
2020/10/05	16	18.18	0	0.00	18.15	16	35,125	0.05%
2020/09/30	2	18.35	0	0.00	18.40	2	35,708	0.01%
2020/09/29	1	18.20	1	18.35	18.30	0	35,989	0.00%
2020/09/28	5	17.95	0	0.00	18.05	5	36,307	0.01%
2020/09/25	11	17.65	1	17.70	17.60	10	36,580	0.03%
2020/09/24	9	17.72	3	17.85	17.60	6	35,900	0.02%
2020/09/23	8	18.06	4	18.08	18.00	4	35,340	0.01%
2020/09/22	20	18.30	4	18.33	18.20	16	34,880	0.05%
2020/09/21	12	18.51	6	18.60	18.50	6	34,369	0.02%
2020/09/18	5	18.60	0	0.00	18.60	5	34,323	0.01%
2020/09/17	10	18.72	0	0.00	18.70	10	34,037	0.03%
2020/09/16	15	18.87	0	0.00	18.85	15	33,942	0.04%
2020/09/15	2	18.80	0	0.00	18.90	2	33,992	0.01%
2020/09/14	6	18.79	5	18.80	18.80	1	34,829	0.00%
2020/09/11	3	18.73	0	0.00	18.85	3	34,980	0.01%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/08	3	18.85	0	0.00	18.90	3	35,508	0.01%
2020/09/07	4	18.86	0	0.00	18.85	4	35,874	0.01%
2020/09/04	2	18.70	0	0.00	18.80	2	36,107	0.01%
2020/09/03	10	18.83	0	0.00	18.85	10	35,911	0.03%
2020/09/02	16	18.78	0	0.00	18.70	16	35,754	0.04%
2020/09/01	10	18.85	0	0.00	18.90	10	35,252	0.03%
2020/08/31	2	19.00	0	0.00	18.95	2	34,963	0.01%
2020/08/28	3	19.00	0	0.00	19.00	3	34,821	0.01%
2020/08/27	14	19.03	0	0.00	19.00	14	35,174	0.04%
2020/08/26	1	19.05	0	0.00	19.20	1	35,208	0.00%
2020/08/25	3	19.10	0	0.00	19.10	3	35,375	0.01%
2020/08/21	1	19.15	0	0.00	19.20	1	37,597	0.00%
2020/08/20	141	19.04	0	0.00	19.00	141	37,561	0.38%	大買/鉅額交易
2020/08/19	1	19.45	3	19.45	19.40	-2	36,998	-0.01%
2020/08/18	1	19.50	0	0.00	19.40	1	36,721	0.00%
2020/08/17	1	19.45	3	19.50	19.50	-2	36,793	-0.01%
2020/08/14	0.1	19.50	0	0.00	19.35	0.1	36,930	0.00%
2020/08/12	13	19.40	0	0.00	19.40	13	37,303	0.03%
2020/08/11	6	19.43	0	0.00	19.40	6	37,427	0.02%
2020/08/10	0	0.00	10	19.45	19.40	-10	37,497	-0.03%
2020/08/07	100	19.40	2	19.45	19.35	98	37,567	0.26%
2020/08/06	5	19.40	0	0.00	19.40	5	37,582	0.01%
2020/08/05	2	19.35	0	0.00	19.30	2	38,122	0.01%
2020/08/03	11	19.35	0	0.00	19.30	11	38,321	0.03%
2020/07/31	1	19.50	0	0.00	19.40	1	38,313	0.00%
2020/07/29	3	19.58	0	0.00	19.50	3	38,150	0.01%
2020/07/28	2	19.35	2	19.30	19.35	0	38,620	0.00%
2020/07/27	6	19.56	4	19.45	19.35	2	39,135	0.01%
2020/07/24	54	19.60	1	19.60	19.50	53	39,242	0.14%
2020/07/23	11	19.65	0	0.00	19.75	11	39,366	0.03%
2020/07/22	13	19.74	0	0.00	19.80	13	39,850	0.03%
2020/07/21	4	19.81	0	0.00	19.80	4	39,576	0.01%
2020/07/20	0	0.00	6	19.89	19.85	-6	39,607	-0.02%
2020/07/17	2	19.80	4	19.80	19.90	-2	40,237	0.00%
2020/07/16	16	19.85	0	0.00	19.85	16	40,922	0.04%
2020/07/15	13	19.91	0	0.00	19.90	13	40,646	0.03%
2020/07/14	4	19.99	0	0.00	19.95	4	40,486	0.01%
2020/07/13	8	20.06	10	20.10	20.10	-2	40,670	0.00%
2020/07/10	10	20.97	0	0.00	20.90	10	40,629	0.02%
2020/07/09	1	21.20	10	21.10	21.15	-9	40,292	-0.02%
2020/07/07	0	0.00	10	21.08	21.20	-10	40,241	-0.02%
2020/07/01	0	0.00	18	20.51	20.50	-18	40,075	-0.04%
2020/06/30	0	0.00	1	20.30	20.35	-1	40,199	0.00%
2020/06/19	6	20.30	0	0.00	20.10	6	43,720	0.01%
2020/06/16	1	20.40	0	0.00	20.35	1	46,903	0.00%
2020/06/12	3	20.25	2	20.10	20.20	1	49,216	0.00%
2020/06/11	8	20.89	0	0.00	20.65	8	50,336	0.02%
2020/06/10	0	0.00	3	21.05	21.10	-3	51,195	-0.01%
2020/06/09	1	20.90	0	0.00	21.05	1	53,643	0.00%
2020/06/08	1	20.80	1	20.85	21.00	0	54,674	0.00%
2020/06/05	1	20.85	1	20.60	20.80	0	55,643	0.00%
2020/06/04	3	20.70	16	20.73	20.65	-13	56,543	-0.02%
2020/06/03	0	0.00	1	20.65	20.75	-1	57,457	0.00%
2020/05/29	3	19.68	1	19.95	19.95	2	57,494	0.00%
2020/05/28	12	19.90	1	19.90	19.85	11	55,907	0.02%
2020/05/27	0	0.00	2	20.05	20.10	-2	56,210	0.00%
2020/05/26	1	19.90	4	19.94	19.95	-3	56,541	-0.01%
2020/05/22	51	19.60	0	0.00	19.55	51	56,938	0.09%
2020/05/21	2	19.80	1	19.80	19.80	1	56,923	0.00%
2020/05/19	1	19.75	0	0.00	19.85	1	57,037	0.00%
2020/05/18	1	19.60	0	0.00	19.50	1	57,028	0.00%
2020/05/15	0	0.00	2	19.60	19.60	-2	57,006	0.00%
2020/05/14	110	19.51	0	0.00	19.55	110	57,148	0.19%	大買/鉅額交易
2020/05/13	2	19.60	2	19.60	19.80	0	56,821	0.00%
2020/05/12	3	19.67	0	0.00	19.65	3	56,806	0.01%
2020/05/11	1	20.10	0	0.00	20.00	1	56,510	0.00%
2020/05/07	0	0.00	1	19.80	19.70	-1	56,494	0.00%
2020/05/06	30	19.50	0	0.00	19.55	30	56,584	0.05%
2020/05/05	1	19.65	0	0.00	19.65	1	56,507	0.00%
2020/05/04	1	19.40	0.5	19.70	19.50	0.5	56,571	0.00%
2020/04/30	1.1	20.18	15	20.03	20.00	-13.9	56,460	-0.02%
2020/04/29	3	19.68	3	19.85	19.70	0	56,001	0.00%
2020/04/28	2	19.45	1	19.25	19.50	1	56,031	0.00%
2020/04/27	0	0.00	10	19.05	19.05	-10	57,103	-0.02%
2020/04/23	11	18.51	0	0.00	18.55	11	56,445	0.02%
2020/04/22	9	18.44	3	18.40	18.50	6	56,084	0.01%
2020/04/21	7	18.79	0	0.00	18.70	7	55,653	0.01%
2020/04/20	2	19.40	0	0.00	19.30	2	54,957	0.00%
2020/04/17	0.6	19.70	5	19.71	19.60	-4.4	54,808	-0.01%
2020/04/16	1	19.50	0	0.00	19.50	1	54,484	0.00%
2020/04/15	4	19.99	10	20.10	19.90	-6	53,928	-0.01%
2020/04/14	0	0.00	13	19.40	19.65	-13	53,168	-0.02%
2020/04/10	4	18.58	5	18.65	18.65	-1	51,908	0.00%
2020/04/09	11	18.00	2	18.05	18.05	9	51,292	0.02%
2020/04/08	1	17.90	1	18.05	17.95	0	50,814	0.00%
2020/04/07	2	18.00	0	0.00	17.90	2	50,406	0.00%
2020/04/06	2	17.55	2	17.85	17.85	0	50,107	0.00%
2020/04/01	2	17.75	0	0.00	17.75	2	49,449	0.00%
2020/03/31	11	18.23	10	18.05	17.90	1	49,090	0.00%
2020/03/30	3	17.97	0	0.00	17.90	3	48,326	0.01%
2020/03/27	0	0.00	7	17.78	17.90	-7	47,734	-0.01%
2020/03/26	3	17.27	1	17.25	17.30	2	46,872	0.00%
2020/03/25	5	17.45	0	0.00	17.50	5	46,742	0.01%
2020/03/24	3	16.85	1	16.95	16.60	2	45,846	0.00%
2020/03/23	10	16.26	2	16.20	16.15	8	45,074	0.02%
2020/03/20	124	16.85	12	17.28	17.10	112	43,907	0.26%	大買/鉅額交易
2020/03/19	12	16.86	1	16.95	16.30	11	42,276	0.03%
2020/03/18	5	18.05	100	18.10	17.95	-95	41,243	-0.23%
2020/03/17	14	18.48	1	18.40	18.35	13	40,340	0.03%
2020/03/16	11	19.26	6	19.45	19.05	5	38,936	0.01%
2020/03/13	24	18.96	10	19.05	19.65	14	37,786	0.04%
2020/03/12	13	20.58	4	20.73	20.50	9	35,232	0.03%
2020/03/11	7	21.40	0	0.00	21.35	7	34,135	0.02%
2020/03/10	8	21.56	2	21.63	21.55	6	33,181	0.02%
2020/03/09	5	21.92	0	0.00	21.80	5	32,323	0.02%
2020/03/06	4	22.41	0	0.00	22.40	4	31,317	0.01%
2020/03/05	0	0.00	5	22.70	22.85	-5	31,030	-0.02%
2020/03/04	1	22.45	0	0.00	22.55	1	30,859	0.00%
2020/03/02	1	22.15	0	0.00	22.25	1	30,120	0.00%
2020/02/27	6	22.56	0	0.00	22.70	6	30,315	0.02%
2020/02/26	8	22.68	0	0.00	22.80	8	29,971	0.03%
2020/02/25	1	22.70	0	0.00	22.80	1	29,697	0.00%
2020/02/24	2	22.88	10	22.95	22.85	-8	29,878	-0.03%
2020/02/21	3	23.15	0	0.00	23.20	3	29,917	0.01%
2020/02/19	20	23.05	0	0.00	23.30	20	29,646	0.07%
2020/02/18	0	0.00	5	22.96	23.10	-5	29,619	-0.02%
2020/02/13	0	0.00	5	22.75	22.80	-5	30,859	-0.02%
2020/02/12	0	0.00	2	22.70	22.65	-2	31,125	-0.01%
2020/02/11	0	0.00	3	22.50	22.55	-3	31,005	-0.01%
2020/02/07	1	22.45	0	0.00	22.50	1	31,568	0.00%
2020/02/06	6	22.40	0	0.00	22.50	6	31,453	0.02%
2020/02/03	3	21.75	0	0.00	21.95	3	31,371	0.01%
2020/01/31	2	22.05	0	0.00	22.05	2	31,208	0.01%
2020/01/30	7	22.34	0	0.00	22.00	7	30,750	0.02%
2020/01/20	11	22.65	1	22.90	22.90	10	29,385	0.03%
2020/01/16	4	22.65	0	0.00	22.60	4	29,356	0.01%
2020/01/15	2	22.55	0	0.00	22.70	2	29,348	0.01%
2020/01/13	1	22.30	0	0.00	22.50	1	28,942	0.00%
2020/01/09	3	22.35	0	0.00	22.30	3	29,229	0.01%
2020/01/08	1	22.25	0	0.00	22.25	1	29,318	0.00%
2020/01/06	1	22.30	0	0.00	22.25	1	29,172	0.00%
2019/12/31	2	22.30	0	0.00	22.40	2	29,038	0.01%
2019/12/20	0	0.00	1	22.50	22.40	-1	29,485	0.00%
2019/12/19	0	0.00	5	22.45	22.40	-5	29,215	-0.02%
2019/12/17	0	0.00	4	22.35	22.40	-4	29,345	-0.01%
2019/12/16	2	22.30	0	0.00	22.30	2	29,100	0.01%
2019/12/13	0	0.00	14	22.41	22.50	-14	29,132	-0.05%
2019/12/04	3	21.65	0	0.00	21.85	3	28,342	0.01%
2019/12/03	7	21.71	0	0.00	21.75	7	28,292	0.02%
2019/11/29	1	21.90	0	0.00	21.85	1	28,072	0.00%
2019/11/28	1	22.00	0	0.00	21.95	1	27,767	0.00%
2019/11/27	0	0.00	1	22.15	22.25	-1	27,753	0.00%
2019/11/26	0	0.00	10	22.20	22.10	-10	27,682	-0.04%
2019/11/25	5	21.95	0	0.00	21.90	5	26,609	0.02%
2019/11/22	5	22.00	5	21.95	22.00	0	26,937	0.00%
2019/11/21	6	22.00	0	0.00	22.00	6	26,777	0.02%
2019/11/18	1	22.15	1	22.20	22.25	0	26,049	0.00%
2019/11/13	1	22.10	0	0.00	22.25	1	25,955	0.00%
2019/11/07	0	0.00	1	21.70	21.70	-1	24,669	0.00%
2019/11/06	5	21.65	40	21.60	21.75	-35	24,715	-0.14%
2019/11/04	40	21.45	0	0.00	21.45	40	24,725	0.16%
2019/10/31	0	0.00	31	21.20	21.20	-31	24,908	-0.12%
2019/10/29	0	0.00	1	21.20	21.15	-1	25,036	0.00%
2019/10/28	1	21.05	0	0.00	21.10	1	24,769	0.00%
2019/10/25	2	21.05	9	21.05	21.05	-7	24,723	-0.03%
2019/10/18	0	0.00	1	21.10	20.90	-1	24,260	0.00%
2019/10/16	1	20.95	1	20.95	20.95	0	23,826	0.00%
2019/10/09	5	20.65	0	0.00	20.60	5	24,663	0.02%
2019/10/08	4	20.78	0	0.00	20.75	4	25,546	0.02%
2019/10/07	1	20.60	0	0.00	20.55	1	25,902	0.00%
2019/10/03	4	20.60	0	0.00	20.55	4	26,541	0.02%
2019/10/01	22	20.85	0	0.00	20.85	22	27,048	0.08%
2019/09/25	2	20.60	0	0.00	20.65	2	27,559	0.01%
2019/09/18	1	21.15	0	0.00	21.30	1	27,226	0.00%
2019/09/12	1	21.00	0	0.00	21.00	1	28,088	0.00%
2019/09/11	0	0.00	5	21.00	21.00	-5	28,410	-0.02%
2019/09/10	0	0.00	1	20.85	20.95	-1	28,358	0.00%
2019/09/09	0	0.00	10	20.60	20.65	-10	28,256	-0.04%
2019/09/06	0	0.00	16	20.53	20.55	-16	28,532	-0.06%
2019/09/05	0	0.00	74	20.50	20.45	-74	28,606	-0.26%
2019/09/04	3	20.35	0	0.00	20.35	3	28,798	0.01%
2019/09/03	1	20.35	0	0.00	20.20	1	28,999	0.00%
2019/08/30	0	0.00	5	20.35	20.35	-5	29,782	-0.02%
2019/08/29	1	20.15	0	0.00	20.10	1	29,901	0.00%
2019/08/27	4	20.15	0	0.00	20.05	4	30,411	0.01%
2019/08/26	2	20.15	0	0.00	20.15	2	30,322	0.01%
2019/08/16	0	0.00	1	20.45	20.50	-1	31,486	0.00%
2019/08/13	2	20.05	20	20.05	20.00	-18	31,757	-0.06%
2019/08/06	3	19.90	0	0.00	19.95	3	32,019	0.01%
2019/08/05	6	20.00	0	0.00	20.10	6	31,858	0.02%
2019/08/02	1	20.05	0	0.00	20.05	1	32,159	0.00%
2019/07/31	10	20.40	0	0.00	20.30	10	32,839	0.03%
2019/07/30	10	20.50	0	0.00	20.50	10	32,580	0.03%
2019/07/29	5	20.50	0	0.00	20.50	5	33,121	0.02%
2019/07/26	10	20.55	0	0.00	20.55	10	33,997	0.03%
2019/07/25	10	20.45	0	0.00	20.65	10	34,955	0.03%
2019/07/19	0	0.00	5	20.60	20.50	-5	35,993	-0.01%
2019/07/18	1	20.55	1	20.55	20.60	0	36,021	0.00%
2019/07/17	2	20.50	0	0.00	20.60	2	36,136	0.01%
2019/07/16	1	20.45	0	0.00	20.55	1	36,056	0.00%
2019/07/15	4	20.65	0	0.00	20.65	4	35,686	0.01%
2019/07/12	21	21.70	0	0.00	21.60	21	35,402	0.06%
2019/07/11	0	0.00	1	21.75	21.75	-1	34,856	0.00%
2019/07/09	5	21.70	0	0.00	21.70	5	34,489	0.01%
2019/07/02	1	21.45	1	21.50	21.50	0	33,679	0.00%
2019/07/01	1	21.50	0	0.00	21.45	1	33,343	0.00%
2019/06/24	0.2	21.10	0	0.00	21.05	0.2	33,308	0.00%
2019/06/21	3	21.30	0	0.00	21.10	3	32,956	0.01%
2019/06/20	0	0.00	2	21.55	21.40	-2	32,289	-0.01%
2019/06/06	0	0.00	1	21.00	21.05	-1	30,905	0.00%
2019/06/04	5	20.84	0	0.00	20.80	5	30,803	0.02%
2019/06/03	5	20.90	0	0.00	20.90	5	30,653	0.02%
2019/05/31	3	20.95	0	0.00	20.95	3	30,684	0.01%
2019/05/30	0	0.00	2	20.85	20.90	-2	30,525	-0.01%
2019/05/27	2	21.00	0	0.00	20.95	2	30,128	0.01%
2019/05/23	20	20.85	0	0.00	20.85	20	30,190	0.07%
2019/05/17	1	20.80	0	0.00	20.70	1	29,337	0.00%
2019/05/14	0	0.00	4	21.00	21.05	-4	28,760	-0.01%
2019/05/09	0	0.00	5	21.05	20.85	-5	28,522	-0.02%
2019/05/08	7	21.15	0	0.00	21.10	7	28,103	0.02%
2019/05/06	0	0.00	0.5	21.45	21.45	-0.5	28,031	0.00%
2019/05/03	0	0.00	4	21.84	21.85	-4	27,735	-0.01%
2019/05/02	0	0.00	4	21.49	21.50	-4	26,834	-0.01%
2019/04/30	0	0.00	4	21.00	21.15	-4	26,317	-0.02%
2019/04/29	0	0.00	2.5	20.90	20.90	-2.5	26,122	-0.01%
2019/04/25	0	0.00	2	20.60	20.60	-2	26,122	-0.01%
2019/04/23	1	20.40	1	20.40	20.45	0	26,286	0.00%
2019/04/19	0	0.00	1	20.35	20.40	-1	26,539	0.00%
2019/04/18	5.2	20.32	0	0.00	20.20	5.2	26,699	0.02%
2019/04/17	2	20.38	0	0.00	20.35	2	26,558	0.01%
2019/04/15	0	0.00	32	20.59	20.40	-32	26,435	-0.12%
2019/04/09	2	20.65	0	0.00	20.75	2	27,013	0.01%
2019/04/03	1	20.40	0	0.00	20.35	1	26,705	0.00%
2019/04/02	1	20.40	0	0.00	20.40	1	26,687	0.00%
2019/04/01	2	20.38	0	0.00	20.30	2	26,739	0.01%
2019/03/29	30	20.45	0	0.00	20.45	30	26,136	0.11%
2019/03/27	2	20.50	0	0.00	20.40	2	26,159	0.01%
2019/03/22	2	20.95	0	0.00	20.90	2	26,262	0.01%
2019/03/21	0	0.00	0.5	21.00	21.00	-0.5	26,561	0.00%
2019/03/20	2	20.85	0	0.00	20.90	2	26,863	0.01%
2019/03/19	0	0.00	1	20.95	20.90	-1	27,412	0.00%
2019/03/18	0	0.00	1	20.80	20.85	-1	27,481	0.00%
2019/03/13	1	20.50	0	0.00	20.45	1	27,360	0.00%
2019/03/11	0	0.00	1	20.55	20.45	-1	27,366	0.00%
2019/03/08	1	20.40	0	0.00	20.35	1	27,427	0.00%
2019/03/07	1	20.55	0	0.00	20.60	1	27,577	0.00%
2019/02/26	1	20.80	0	0.00	20.80	1	27,282	0.00%
2019/02/25	2	20.65	0.1	20.75	20.75	1.9	27,137	0.01%
2019/02/22	1	20.70	1	20.75	20.75	0	26,958	0.00%
2019/02/21	5	20.70	0	0.00	20.75	5	26,919	0.02%
2019/02/20	0.4	20.60	5	20.55	20.55	-4.6	27,123	-0.02%
2019/02/19	0	0.00	2	20.50	20.45	-2	27,327	-0.01%
2019/02/14	1.5	20.68	0	0.00	20.60	1.5	28,469	0.01%
2019/02/11	2	20.55	0	0.00	20.45	2	27,998	0.01%
2019/01/30	1.5	20.57	0	0.00	20.70	1.5	27,590	0.01%
2019/01/29	3	20.43	0	0.00	20.55	3	27,382	0.01%
2019/01/28	5	20.60	0	0.00	20.70	5	27,299	0.02%
2019/01/14	0.1	20.10	0	0.00	20.10	0.1	28,092	0.00%
2019/01/04	5	19.80	0	0.00	19.80	5	29,344	0.02%
2019/01/02	5	19.85	0	0.00	19.90	5	30,669	0.02%
2018/12/21	0	0.00	5	19.90	19.90	-5	32,371	-0.02%
2018/12/18	6	20.04	78	20.08	20.00	-72	32,766	-0.22%
2018/12/17	78	20.20	10	20.28	20.20	68	33,529	0.20%
2018/12/14	0	0.00	151	20.20	20.45	-151	34,004	-0.44%	大賣/鉅額交易
2018/12/12	37	19.91	0	0.00	19.90	37	33,804	0.11%
2018/12/11	30	20.02	0	0.00	20.00	30	32,968	0.09%
2018/12/10	101	20.05	0	0.00	20.00	101	32,772	0.31%	大買/鉅額交易
2018/12/05	0	0.00	1	20.50	20.45	-1	32,426	0.00%
2018/11/27	1	20.50	0	0.00	20.60	1	31,712	0.00%
2018/11/23	2	20.50	0	0.00	20.50	2	31,676	0.01%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/20	1	21.00	0	0.00	21.00	1	31,556	0.00%
2018/11/16	1	20.80	0	0.00	21.10	1	31,257	0.00%
2018/11/13	1	20.85	1	20.95	20.90	0	30,538	0.00%
2018/10/31	1	20.25	0	0.00	20.65	1	32,056	0.00%
2018/10/25	2	19.95	10	19.95	19.90	-8	32,549	-0.02%
2018/10/24	2	20.58	1	20.70	20.40	1	32,425	0.00%
2018/10/22	0	0.00	1	21.20	21.10	-1	31,566	0.00%
2018/10/19	4	20.95	0	0.00	21.15	4	32,037	0.01%
2018/10/18	0	0.00	1	21.15	21.15	-1	31,970	0.00%
2018/10/17	1	21.30	0	0.00	21.05	1	32,056	0.00%
2018/10/16	1	21.10	0	0.00	21.15	1	32,242	0.00%
2018/10/15	1	21.30	0	0.00	21.20	1	32,038	0.00%
2018/10/12	1	21.50	0	0.00	21.70	1	31,832	0.00%
2018/10/11	21	21.30	1	21.20	21.15	20	30,930	0.06%
2018/10/09	0	0.00	8	22.88	22.75	-8	29,737	-0.03%
2018/10/05	0	0.00	1	22.70	22.70	-1	29,290	0.00%
2018/10/04	0	0.00	1	22.65	22.95	-1	29,177	0.00%
2018/10/03	1	22.35	0	0.00	22.50	1	28,887	0.00%
2018/10/02	1.1	22.51	2	22.50	22.60	-0.9	29,147	0.00%
2018/10/01	2	22.85	0	0.00	22.95	2	29,637	0.01%
2018/09/27	0	0.00	1	22.75	23.00	-1	30,471	0.00%
2018/09/25	0	0.00	3	22.57	22.60	-3	31,058	-0.01%
2018/09/21	0	0.00	1	22.40	22.45	-1	31,317	0.00%
2018/09/18	4	21.50	0	0.00	21.55	4	31,334	0.01%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/12	2	21.20	0	0.00	21.20	2	31,995	0.01%
2018/08/30	1	21.40	0	0.00	21.35	1	33,603	0.00%
2018/08/24	1	21.40	0	0.00	21.45	1	34,107	0.00%
2018/08/22	0	0.00	1	21.50	21.50	-1	35,855	0.00%
2018/08/21	0	0.00	2	21.33	21.40	-2	35,721	-0.01%
2018/08/13	2	20.98	5	20.80	20.80	-3	36,053	-0.01%
2018/08/02	3	20.93	5	20.85	20.75	-2	36,266	-0.01%
2018/08/01	0	0.00	50	20.88	21.10	-50	36,116	-0.14%
2018/07/31	0	0.00	10	20.75	20.75	-10	35,911	-0.03%
2018/07/30	0	0.00	23	20.65	20.50	-23	35,161	-0.07%
2018/07/27	3	20.50	0	0.00	20.65	3	35,318	0.01%
2018/07/26	1	20.40	0	0.00	20.55	1	35,521	0.00%
2018/07/23	1	20.40	0	0.00	20.45	1	35,543	0.00%
2018/07/20	38	20.55	0	0.00	20.50	38	35,461	0.11%
2018/07/19	36	20.45	0	0.00	20.40	36	35,508	0.10%
2018/07/17	1	20.50	0	0.00	20.50	1	35,090	0.00%
2018/07/16	10	20.60	0	0.00	20.65	10	35,177	0.03%
2018/07/10	2	20.45	0	0.00	20.40	2	35,582	0.01%
2018/07/09	6	20.40	0	0.00	20.50	6	35,451	0.02%
2018/07/06	4	21.55	0	0.00	21.50	4	34,888	0.01%
2018/07/04	1	21.55	0	0.00	21.80	1	34,001	0.00%
2018/07/02	1	21.70	0	0.00	21.70	1	33,726	0.00%
2018/06/27	2	21.90	1	21.90	21.90	1	31,673	0.00%
2018/06/26	0	0.00	1	21.90	21.75	-1	31,466	0.00%
2018/06/22	0	0.00	0.1	21.85	21.85	-0.1	31,675	0.00%
2018/06/21	1	21.95	0	0.00	21.70	1	31,678	0.00%
2018/06/19	2	21.65	0	0.00	21.60	2	32,291	0.01%
2018/06/12	1	22.15	0	0.00	22.10	1	32,170	0.00%
2018/06/08	2	22.35	0	0.00	22.35	2	32,354	0.01%
2018/06/06	0	0.00	11	22.34	22.45	-11	32,693	-0.03%
2018/06/05	0	0.00	4	22.04	22.20	-4	32,579	-0.01%
2018/05/30	1	21.70	1	21.90	21.60	0	32,648	0.00%
2018/05/24	1	22.15	1	22.15	22.15	0	33,535	0.00%
2018/05/23	0	0.00	20	22.10	22.15	-20	33,524	-0.06%
2018/05/22	0	0.00	6	22.20	22.15	-6	33,611	-0.02%
2018/05/15	0	0.00	2	21.95	21.90	-2	35,444	-0.01%
2018/05/07	5	21.05	0	0.00	21.10	5	36,271	0.01%
2018/05/03	5	21.10	3	21.10	21.10	2	37,037	0.01%
2018/05/02	1	21.15	0	0.00	21.15	1	37,884	0.00%
2018/04/30	0	0.00	5	21.30	21.25	-5	38,526	-0.01%
2018/04/27	0	0.00	21	21.25	21.35	-21	39,624	-0.05%
2018/04/20	1	21.55	0	0.00	21.55	1	40,476	0.00%
2018/04/18	0	0.00	1	21.40	21.50	-1	40,460	0.00%
2018/04/17	2	21.15	0	0.00	21.10	2	40,553	0.00%
2018/04/13	0	0.00	1	21.55	21.60	-1	41,291	0.00%
2018/04/12	0	0.00	5	21.49	21.40	-5	42,091	-0.01%
2018/04/11	0	0.00	9	21.32	21.50	-9	42,407	-0.02%
2018/04/10	3	21.15	0	0.00	21.05	3	42,605	0.01%
2018/04/03	2	20.95	0	0.00	20.90	2	42,305	0.00%
2018/04/02	2	21.10	0	0.00	21.05	2	42,226	0.00%
2018/03/31	6	21.20	0	0.00	21.20	6	42,394	0.01%
2018/03/30	0	0.00	2	21.10	21.20	-2	42,684	0.00%
2018/03/23	11	21.00	0	0.00	20.95	11	42,341	0.03%
2018/03/22	1	21.45	0	0.00	21.55	1	41,665	0.00%
2018/03/21	0	0.00	0.5	21.50	21.50	-0.5	41,595	0.00%
2018/03/19	2	21.35	0	0.00	21.60	2	42,411	0.00%
2018/03/14	1	21.85	0	0.00	21.80	1	41,261	0.00%
2018/03/13	1	21.90	1	21.90	21.90	0	41,012	0.00%
2018/03/12	0	0.00	1	21.90	21.90	-1	40,888	0.00%
2018/03/07	1	21.55	0	0.00	21.40	1	41,693	0.00%
2018/03/01	0	0.00	2	21.55	21.50	-2	41,744	0.00%
2018/02/27	1	21.40	0	0.00	21.35	1	41,174	0.00%
2018/02/23	1	21.10	2	21.30	21.25	-1	40,645	0.00%
2018/02/22	2	21.03	0	0.00	21.20	2	42,130	0.00%
2018/02/12	0	0.00	1	20.65	20.60	-1	42,169	0.00%
2018/02/07	0	0.00	1	20.35	20.35	-1	41,165	0.00%
2018/02/06	11	19.96	2	19.73	19.70	9	40,071	0.02%
2018/02/01	0	0.00	1	21.25	21.30	-1	37,838	0.00%
2018/01/26	2	21.10	2	21.30	21.15	0	35,918	0.00%
2018/01/25	0	0.00	7	21.24	21.30	-7	35,288	-0.02%
2018/01/24	9	20.98	0	0.00	21.05	9	34,288	0.03%
2018/01/23	7	21.31	0	0.00	21.30	7	33,227	0.02%
2018/01/19	2	21.55	0	0.00	21.70	2	31,896	0.01%
2018/01/16	1	22.00	0	0.00	22.00	1	31,197	0.00%
2018/01/15	1	22.15	0	0.00	22.15	1	30,820	0.00%
2018/01/12	1	21.70	0	0.00	21.75	1	30,268	0.00%
2018/01/11	2	21.58	0	0.00	21.70	2	30,007	0.01%
2018/01/10	1	21.45	0	0.00	21.70	1	29,985	0.00%
2018/01/08	4	21.45	0	0.00	21.50	4	28,915	0.01%
2018/01/05	1	20.85	1	20.75	20.90	0	27,919	0.00%
2018/01/04	1	20.60	2	20.70	20.65	-1	27,726	0.00%
2018/01/03	5	20.60	2	20.65	20.65	3	27,627	0.01%