鼎天 (3306)-合庫-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
544張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	57.80	0	0.00	57.80	10	2,400	0.42%
2024/06/13	0	0.00	1	58.20	57.70	-1	2,394	-0.04%
2024/06/07	0	0.00	15	61.20	61.10	-15	2,345	-0.64%
2024/06/06	2	63.20	2	61.80	61.90	0	2,336	0.00%
2024/05/30	2	66.75	2	67.30	65.40	0	2,170	0.00%
2024/05/29	4	65.45	1	66.20	65.00	3	2,056	0.15%
2024/05/28	2	68.35	3	67.50	67.70	-1	1,989	-0.05%
2024/05/27	0	0.00	6	65.25	68.50	-6	1,810	-0.33%
2024/05/24	3	62.30	3	62.30	62.30	0	1,688	0.00%
2024/05/21	1	59.70	1	59.10	60.00	0	1,568	0.00%
2024/05/08	25	59.52	10	57.36	58.00	15	1,415	1.06%
2024/05/06	3	54.40	0	0.00	54.20	3	1,236	0.24%
2024/05/02	0	0.00	9	57.67	55.30	-9	1,227	-0.73%
2024/04/30	5	54.84	1	55.80	55.60	4	1,134	0.35%
2024/04/26	2	55.45	0	0.00	54.50	2	1,158	0.17%
2024/04/25	3	55.33	1	55.40	54.10	2	1,182	0.17%
2024/04/22	0	0.00	1	47.20	46.95	-1	1,374	-0.07%
2024/04/18	1	50.70	0	0.00	50.60	1	1,406	0.07%
2024/04/09	5	59.00	1	53.60	58.70	4	1,349	0.30%
2024/04/08	1	53.90	0	0.00	53.70	1	1,237	0.08%
2024/04/03	0	0.00	10	51.30	51.70	-10	1,229	-0.81%
2024/04/01	2	53.00	2	52.10	52.30	0	1,225	0.00%
2024/03/29	3	53.93	4	53.03	52.60	-1	1,216	-0.08%
2024/03/27	3	52.83	3	52.00	52.00	0	1,138	0.00%
2024/03/26	1	52.10	5	53.40	51.80	-4	1,122	-0.36%
2024/03/22	6	52.40	1	52.00	51.00	5	1,043	0.48%
2024/03/21	10	50.30	0	0.00	49.00	10	940	1.06%
2024/03/20	4	50.39	3	49.10	48.90	1	947	0.11%
2024/03/19	0	0.00	1	47.50	47.65	-1	926	-0.11%
2024/03/11	1	45.95	2	45.55	45.65	-1	1,081	-0.09%
2024/03/08	0	0.00	1	46.50	46.15	-1	1,103	-0.09%
2024/03/06	0	49.80	0	0.00	49.30	0	1,117	0.00%
2024/03/01	0	0.00	1	48.45	48.45	-1	1,124	-0.09%
2024/02/22	1	49.75	1	49.30	49.30	0	1,218	0.00%
2024/02/19	1	49.90	0	0.00	49.40	1	1,286	0.08%
2024/02/15	2	49.78	2	49.10	49.10	0	1,545	0.00%
2024/02/02	0	0.00	1	54.20	53.50	-1	1,624	-0.06%
2024/01/31	0	0.00	20	52.95	54.00	-20	1,697	-1.18%
2024/01/29	21	52.20	0	0.00	52.20	21	1,749	1.20%
2024/01/26	1	51.90	1	51.50	51.50	0	1,748	0.00%
2024/01/25	2	53.35	18	52.42	52.00	-16	1,752	-0.91%
2024/01/24	1	53.90	0	0.00	53.40	1	1,743	0.06%
2024/01/23	0	0.00	3	53.57	53.70	-3	1,740	-0.17%
2024/01/22	2	54.85	0	0.00	54.40	2	1,733	0.12%
2024/01/19	2	53.70	2	54.55	54.30	0	1,697	0.00%
2024/01/18	2	54.15	2	53.50	53.50	0	1,650	0.00%
2024/01/17	12	57.20	5	54.00	55.70	7	1,628	0.43%
2024/01/16	12	54.70	0	0.00	56.90	12	1,441	0.83%
2024/01/11	0	0.00	1	49.55	50.00	-1	1,323	-0.08%
2024/01/10	0	0.00	13	47.71	47.55	-13	1,317	-0.99%
2024/01/09	0	0.00	7	48.49	48.10	-7	1,323	-0.53%
2024/01/08	1	49.75	0	0.00	49.10	1	1,328	0.08%
2024/01/03	0	0.00	18	48.27	48.00	-18	1,357	-1.33%
2024/01/02	0	0.00	8	48.57	48.70	-8	1,372	-0.58%
2023/12/29	0	0.00	2	49.55	49.20	-2	1,381	-0.14%
2023/12/28	0	0.00	2	49.05	48.60	-2	1,381	-0.14%
2023/12/26	0	0.00	7	48.19	48.45	-7	1,452	-0.48%
2023/12/25	0	0.00	1	47.50	47.55	-1	1,498	-0.07%
2023/12/22	0	0.00	1	49.00	48.30	-1	1,495	-0.07%
2023/12/20	0	0.00	5	49.64	49.65	-5	1,501	-0.33%
2023/12/19	0	0.00	2	49.80	49.25	-2	1,509	-0.13%
2023/12/18	0	0.00	5	49.57	49.45	-5	1,510	-0.33%
2023/12/15	0	0.00	10	49.70	49.50	-10	1,529	-0.65%
2023/12/14	0	0.00	14	50.76	50.60	-14	1,531	-0.91%
2023/12/13	0	0.00	2	51.00	51.10	-2	1,535	-0.13%
2023/12/12	0	0.00	2	50.70	50.90	-2	1,558	-0.13%
2023/12/07	1	54.60	1	55.00	52.70	0	1,613	0.00%
2023/12/06	4	54.25	0	0.00	53.60	4	1,617	0.25%
2023/12/05	0	0.00	1	49.65	49.80	-1	1,626	-0.06%
2023/12/04	1	53.50	0	0.00	52.70	1	1,619	0.06%
2023/11/28	0	0.00	3	51.83	51.80	-3	1,648	-0.18%
2023/11/21	1	55.10	0	0.00	54.10	1	1,684	0.06%
2023/11/20	1	54.20	0	0.00	53.60	1	1,666	0.06%
2023/11/16	0	0.00	10	52.54	53.60	-10	2,092	-0.48%
2023/11/14	2	56.80	0	0.00	54.60	2	2,573	0.08%
2023/11/13	0	0.00	2	51.80	53.40	-2	2,770	-0.07%
2023/11/09	2	50.40	0	0.00	50.40	2	2,936	0.07%
2023/11/07	0	0.00	2	48.65	48.45	-2	2,990	-0.07%
2023/11/06	0	0.00	2	48.03	48.50	-2	3,009	-0.07%
2023/10/26	0	0.00	1	46.55	46.55	-1	3,466	-0.03%
2023/10/25	2	48.70	3	47.75	48.65	-1	3,562	-0.03%
2023/10/24	2	46.60	0	0.00	46.60	2	3,892	0.05%
2023/10/05	1	50.80	0	0.00	50.60	1	4,811	0.02%
2023/09/26	0	0.00	1	47.65	47.55	-1	4,839	-0.02%
2023/09/25	1	48.60	0	0.00	48.30	1	4,875	0.02%
2023/09/22	1	47.80	0	0.00	48.55	1	4,877	0.02%
2023/09/21	5	47.65	1	48.00	47.50	4	4,874	0.08%
2023/09/18	1	50.60	0	0.00	50.40	1	5,054	0.02%
2023/09/15	7	51.20	0	0.00	51.20	7	5,060	0.14%
2023/09/14	1	52.60	5	52.50	53.40	-4	5,044	-0.08%
2023/09/13	1	50.60	0	0.00	50.60	1	5,018	0.02%
2023/09/12	3	51.57	0	0.00	50.70	3	5,015	0.06%
2023/09/11	1	51.70	2	51.30	51.30	-1	5,004	-0.02%
2023/09/08	2	55.80	0	0.00	55.80	2	4,963	0.04%
2023/09/07	0	0.00	3	61.97	62.00	-3	4,903	-0.06%
2023/09/06	3	64.97	0	0.00	64.10	3	4,922	0.06%
2023/09/05	1	62.90	0	0.00	62.90	1	4,963	0.02%
2023/09/04	2	61.80	20	61.25	62.50	-18	4,985	-0.36%
2023/09/01	7	62.79	10	63.10	62.10	-3	5,036	-0.06%
2023/08/25	0	0.00	2	65.20	64.50	-2	5,423	-0.04%
2023/08/24	3	66.67	2	68.40	65.00	1	5,450	0.02%
2023/08/23	4	67.08	0	0.00	67.00	4	5,432	0.07%
2023/08/22	59	68.03	9	69.94	68.70	50	5,416	0.92%
2023/08/21	9	66.61	1	66.20	65.00	8	4,995	0.16%
2023/08/17	51	58.49	1	62.70	62.70	50	4,458	1.12%
2023/08/16	0	0.00	9	54.93	57.00	-9	4,078	-0.22%
2023/08/15	0	0.00	1	50.60	51.90	-1	3,905	-0.03%
2023/08/14	0	0.00	5	50.10	48.70	-5	3,820	-0.13%
2023/08/11	2	48.53	1	48.30	48.10	1	3,727	0.03%
2023/08/09	7	51.97	2	52.90	50.80	5	3,628	0.14%
2023/08/08	10	52.06	9	51.87	53.20	1	3,573	0.03%
2023/08/07	13	50.07	5	49.76	52.10	8	3,422	0.23%
2023/08/02	0	0.00	16	48.82	47.55	-16	3,264	-0.49%
2023/08/01	8	50.39	0	0.00	50.00	8	3,216	0.25%
2023/07/31	13	54.65	7	50.39	50.00	6	3,173	0.19%
2023/07/28	0	0.00	4	54.73	55.40	-4	3,089	-0.13%
2023/07/27	8	54.13	0	0.00	53.80	8	2,981	0.27%
2023/07/26	0	0.00	1	51.80	53.90	-1	2,638	-0.04%
2023/07/25	4	46.61	0	0.00	49.00	4	2,475	0.16%
2023/07/24	2	42.95	5	44.14	44.55	-3	2,382	-0.13%
2023/07/21	1	40.00	1	40.45	40.50	0	2,240	0.00%
2023/07/17	9	44.74	9	44.48	43.70	0	2,091	0.00%
2023/07/14	3	43.60	0	0.00	43.60	3	1,907	0.16%
2023/07/03	0	0.00	3	37.75	37.60	-3	1,503	-0.20%
2023/06/27	3	36.10	0	0.00	36.05	3	1,430	0.21%
2023/06/08	0	0.00	1	37.30	36.30	-1	1,143	-0.09%
2023/06/07	1	37.30	0	0.00	37.65	1	1,113	0.09%
2023/06/05	0	0.00	1	36.50	36.25	-1	1,018	-0.10%
2023/06/02	2	38.00	1	39.45	36.50	1	976	0.10%
2023/05/24	0	0.00	1	29.10	28.50	-1	448	-0.22%
2023/05/23	0	0.00	2	29.35	28.15	-2	443	-0.45%
2023/05/22	1	27.45	1	28.70	28.85	0	428	0.00%
2023/05/19	1	27.40	1	27.00	27.30	0	391	0.00%
2023/04/19	1	26.95	0	0.00	26.80	1	363	0.28%
2023/04/18	0	0.00	2	26.65	27.20	-2	358	-0.56%
2023/04/14	5	26.30	0	0.00	26.10	5	339	1.47%
2022/06/30	0	0.00	2	22.85	23.40	-2	513	-0.39%
2022/06/15	10	27.81	8	27.74	27.30	2	453	0.44%
2022/03/15	0	0.00	1	25.10	25.10	-1	1,022	-0.10%
2022/01/18	1	31.30	1	31.35	31.15	0	2,241	0.00%
2022/01/03	0	0.00	2	34.65	33.85	-2	2,210	-0.09%
2021/12/30	1	37.40	1	36.60	36.50	0	2,183	0.00%
2021/12/27	0	0.00	1	33.90	33.80	-1	1,993	-0.05%
2021/12/24	2	33.40	0	0.00	33.40	2	1,992	0.10%
2021/12/22	1	32.80	0	0.00	34.15	1	1,981	0.05%
2021/12/14	1	32.20	1	32.55	32.40	0	2,164	0.00%
2021/12/10	2	34.45	2	34.20	34.25	0	2,198	0.00%
2021/12/09	10	37.80	10	35.65	35.90	0	2,161	0.00%
2021/12/08	0	0.00	5	40.30	36.65	-5	2,099	-0.24%
2021/12/06	8	40.25	2	40.30	40.90	6	1,900	0.32%
2021/12/03	1	36.15	1	38.35	38.90	0	1,607	0.00%
2021/11/15	1	28.65	1	28.70	28.90	0	1,110	0.00%
2021/11/03	1	28.40	1	28.20	28.00	0	1,045	0.00%
2021/10/19	0	0.00	1	24.80	25.00	-1	1,009	-0.10%
2021/10/15	1	24.70	0	0.00	24.55	1	1,022	0.10%
2021/10/08	1	26.60	1	26.60	26.00	0	1,136	0.00%
2021/09/27	20	29.75	25	29.70	29.70	-5	1,049	-0.48%
2021/09/24	46	30.97	41	30.75	30.40	5	1,027	0.49%
2021/09/23	81	30.53	81	31.14	31.25	0	969	0.00%
2021/09/22	10	27.40	13	28.37	30.30	-3	820	-0.37%
2021/09/17	15	27.49	15	27.94	27.55	0	740	0.00%
2021/09/16	3	27.73	1	27.80	27.80	2	699	0.29%
2021/09/15	1	28.35	0	0.00	28.35	1	622	0.16%
2021/09/06	1	25.00	1	25.15	24.85	0	548	0.00%
2021/09/02	4	27.91	4	26.51	26.35	0	526	0.00%
2021/08/04	0	0.00	1	25.05	25.10	-1	306	-0.33%
2021/07/20	1	26.70	0	0.00	26.20	1	257	0.39%
2018/03/16	3	20.70	3	20.73	20.70	0	52	0.00%

鼎天相關文章

鼎天相關影音