台端 (3432)-合庫-三重券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	21.70	21.70	-3	119	-2.52%
2024/05/20	1	18.45	0	0.00	19.10	1	152	0.66%
2024/05/14	1	18.40	1	19.30	19.45	0	160	0.00%
2024/05/13	1	19.00	0	0.00	19.30	1	151	0.66%
2024/05/06	0	0.00	1	20.15	20.70	-1	151	-0.66%
2024/04/29	0	0.00	1	19.10	19.10	-1	153	-0.65%
2024/02/20	0	0.00	0.2	19.05	19.05	-0.2	117	-0.21%
2024/01/23	0	0.00	23.1	17.05	17.60	-23.1	124	-18.49%
2024/01/22	0	0.00	31	18.01	17.75	-31	121	-25.61%
2024/01/10	0	0.00	1	10.70	10.65	-1	116	-0.86%
2024/01/05	1	10.60	0	0.00	10.70	1	117	0.85%
2023/12/27	0	0.00	10	10.90	10.95	-10	118	-8.45%
2023/12/08	40	11.11	0	0.00	11.10	40	119	33.37%
2023/12/07	20	11.09	0	0.00	11.15	20	120	16.56%
2023/11/27	1	10.85	0	0.00	10.80	1	180	0.55%
2023/11/24	0	0.00	1	11.05	11.00	-1	179	-0.56%
2023/11/07	1	10.75	0	0.00	10.85	1	180	0.55%
2023/11/03	1	10.85	0	0.00	10.95	1	182	0.55%
2023/11/02	1	10.95	0	0.00	11.00	1	182	0.55%
2023/10/31	1	11.05	0	0.00	11.05	1	184	0.54%
2023/10/25	0	0.00	2	11.65	11.65	-2	182	-1.09%
2023/10/16	1	10.75	0	0.00	10.55	1	242	0.41%
2023/10/11	1	11.00	0	0.00	11.00	1	332	0.30%
2023/09/19	0	0.00	1	12.15	12.15	-1	384	-0.26%
2023/09/07	1	11.60	0	0.00	11.75	1	385	0.26%
2023/08/14	1	10.90	0	0.00	10.85	1	383	0.26%
2023/08/11	1	11.50	0	0.00	11.40	1	392	0.25%
2023/08/01	2	11.85	0	0.00	11.80	2	408	0.49%
2023/07/24	1	12.45	0	0.00	12.45	1	409	0.24%
2023/07/18	6	13.24	1	13.30	13.30	5	379	1.32%
2023/07/17	0	0.00	2	12.10	12.10	-2	332	-0.60%
2023/07/14	0	0.00	1	11.00	11.00	-1	330	-0.30%
2023/07/12	1	10.30	0	0.00	10.10	1	341	0.29%
2023/07/11	1	10.70	0	0.00	10.70	1	346	0.29%
2023/07/10	1	11.50	0	0.00	11.05	1	364	0.27%
2023/07/07	20	11.80	0	0.00	11.70	20	426	4.69%
2023/06/30	10	12.10	0	0.00	12.05	10	751	1.33%
2023/06/09	0	0.00	2	12.30	12.30	-2	1,522	-0.13%
2023/06/06	0	0.00	1	12.15	12.15	-1	1,590	-0.06%
2023/06/05	0	0.00	9	12.27	12.30	-9	1,617	-0.56%
2023/06/02	2	12.05	0	0.00	12.05	2	1,754	0.11%
2023/06/01	1	12.05	1	12.30	12.35	0	1,786	0.00%
2023/05/29	0	0.00	40	12.57	12.50	-40	1,805	-2.22%
2023/05/26	1	12.50	0	0.00	12.55	1	1,837	0.05%
2023/05/24	0	0.00	1	12.90	12.95	-1	1,892	-0.05%
2023/05/17	1	12.50	5	12.45	12.85	-4	1,928	-0.21%
2023/05/09	1	13.15	0	0.00	13.10	1	1,932	0.05%
2023/05/08	1	13.40	0	0.00	13.40	1	1,936	0.05%
2023/05/03	0	0.00	1	13.55	13.55	-1	1,941	-0.05%
2023/05/02	1	13.35	0	0.00	13.45	1	1,939	0.05%
2023/04/27	3	13.17	0	0.00	13.35	3	1,935	0.16%
2023/04/24	0	0.00	1	13.95	13.95	-1	1,919	-0.05%
2023/04/19	2	13.88	0	0.00	13.80	2	1,894	0.11%
2023/04/17	0	0.00	10	14.30	14.35	-10	1,894	-0.53%
2023/04/14	11	14.26	0	0.00	14.20	11	1,883	0.58%
2023/04/12	7	14.86	0	0.00	14.85	7	1,848	0.38%
2023/04/11	11	14.18	13	14.81	14.85	-2	1,773	-0.11%
2023/04/10	2	13.95	1	13.95	13.95	1	1,614	0.06%
2023/04/07	1	15.45	0	0.00	15.45	1	1,496	0.07%
2023/03/29	0	0.00	1	19.00	19.05	-1	1,448	-0.07%
2023/03/27	1	18.90	1	18.85	18.80	0	1,380	0.00%
2023/03/24	10	20.60	0	0.00	19.75	10	1,350	0.74%
2023/03/22	1	17.40	0	0.00	17.45	1	988	0.10%
2023/03/21	5	16.90	13	17.65	17.60	-8	951	-0.84%
2023/03/20	11	18.05	0	0.00	18.00	11	809	1.36%
2023/03/13	0	0.00	7	21.29	21.25	-7	788	-0.89%
2023/03/06	6	22.35	0	0.00	22.35	6	828	0.72%
2023/02/22	0	0.00	1	19.10	19.35	-1	840	-0.12%
2023/02/21	1	18.45	0	0.00	18.30	1	871	0.11%
2023/02/20	0	0.00	1	18.90	18.70	-1	880	-0.11%
2023/02/16	0	0.00	2	18.65	18.55	-2	908	-0.22%
2023/02/15	1	18.00	0	0.00	18.40	1	932	0.11%
2023/02/13	1	18.30	0	0.00	18.20	1	979	0.10%
2023/01/31	0	0.00	1	19.30	19.20	-1	1,252	-0.08%
2023/01/13	1	18.30	0	0.00	18.30	1	1,264	0.08%
2023/01/12	1	18.65	0	0.00	18.55	1	1,271	0.08%
2022/12/19	1	19.60	0	0.00	19.35	1	1,462	0.07%
2022/12/16	1	19.95	0	0.00	19.60	1	1,481	0.07%
2022/12/15	0	0.00	1	20.35	20.35	-1	1,499	-0.07%
2022/12/07	0	0.00	1	21.10	21.00	-1	1,792	-0.06%
2022/11/29	3	22.80	0	0.00	22.65	3	1,958	0.15%
2022/11/28	10	22.10	0	0.00	22.10	10	2,026	0.49%
2022/11/25	0	0.00	10	21.40	21.35	-10	2,150	-0.47%
2022/11/22	1	24.00	1	22.95	22.85	0	2,721	0.00%
2022/10/27	1	17.05	0	0.00	17.10	1	3,824	0.03%
2022/10/26	2	16.78	0	0.00	16.75	2	3,827	0.05%
2022/10/21	2	17.35	0	0.00	17.25	2	3,835	0.05%
2022/10/19	1	17.95	0	0.00	17.90	1	3,898	0.03%
2022/10/18	1	18.05	0	0.00	18.25	1	3,886	0.03%
2022/10/17	2	17.50	0	0.00	18.30	2	3,883	0.05%
2022/10/14	1	18.25	0	0.00	18.20	1	3,871	0.03%
2022/10/13	4	17.45	0	0.00	17.45	4	3,858	0.10%
2022/10/07	1	20.25	0	0.00	20.05	1	3,822	0.03%
2022/10/05	1	20.65	0	0.00	20.20	1	3,805	0.03%
2022/10/03	2	19.65	0	0.00	20.10	2	3,752	0.05%
2022/09/29	3	19.53	2	19.65	19.45	1	3,723	0.03%
2022/09/28	9	19.03	0	0.00	18.60	9	3,703	0.24%
2022/09/26	2	19.50	0	0.00	19.75	2	3,662	0.05%
2022/09/22	1	21.10	3	20.77	21.65	-2	3,618	-0.06%
2022/09/16	1	23.30	1	22.25	22.45	0	3,499	0.00%
2022/09/15	2	24.60	0	0.00	23.45	2	3,471	0.06%
2022/09/14	2	22.30	2	22.20	22.90	0	3,351	0.00%
2022/09/13	2	22.60	0	0.00	22.95	2	3,252	0.06%
2022/09/08	0	0.00	1	21.60	21.75	-1	3,185	-0.03%
2022/09/05	2	23.03	0	0.00	23.20	2	3,023	0.07%
2022/09/01	0	0.00	1	27.75	27.40	-1	2,819	-0.04%
2022/08/31	6	27.73	1	28.55	28.25	5	2,680	0.19%
2022/08/26	0	0.00	1	26.20	26.20	-1	2,045	-0.05%
2022/08/25	0	0.00	1	23.85	23.85	-1	1,990	-0.05%
2022/08/09	0	0.00	1	22.00	22.00	-1	1,036	-0.10%
2022/08/08	7	20.45	3	20.15	20.00	4	931	0.43%
2022/07/26	0	0.00	2	15.45	15.45	-2	182	-1.09%
2021/12/16	2	14.90	0	0.00	14.80	2	879	0.23%
2021/11/10	0	0.00	2	14.75	14.90	-2	748	-0.27%
2021/11/09	2	15.90	0	0.00	15.35	2	727	0.28%
2021/08/04	0	0.00	2	15.35	15.15	-2	412	-0.49%
2021/08/03	2	15.50	0	0.00	15.55	2	409	0.49%
2020/07/16	0.1	13.00	0	0.00	13.00	0.1	138	0.04%
2019/03/22	0	0.00	4	15.25	15.15	-4	257	-1.55%
2019/03/21	0	0.00	1	15.45	15.25	-1	256	-0.39%
2019/03/20	0	0.00	1	15.60	15.50	-1	255	-0.39%
2019/03/19	7	16.04	1	15.55	15.55	6	255	2.35%
2019/03/14	0	0.00	2	16.55	17.45	-2	230	-0.87%
2019/03/08	2	16.00	0	0.00	16.15	2	294	0.68%
2019/02/27	0	0.00	6	16.10	16.10	-6	278	-2.16%
2019/02/18	6	15.53	0	0.00	15.45	6	249	2.41%
2018/08/30	0	0.00	3	16.95	17.10	-3	1,310	-0.23%
2018/08/27	6	16.90	0	0.00	17.10	6	1,293	0.46%
2018/08/24	0	0.00	10	15.85	16.15	-10	1,261	-0.79%
2018/08/15	0	0.00	1	15.60	15.20	-1	1,300	-0.08%
2018/08/14	1	15.45	0	0.00	15.50	1	1,300	0.08%
2018/08/13	1	16.10	1	15.70	15.15	0	1,299	0.00%
2018/08/01	3	16.60	0	0.00	16.65	3	1,264	0.24%
2018/07/19	2	17.00	0	0.00	16.65	2	1,178	0.17%
2018/07/18	5	20.38	0	0.00	20.00	5	1,148	0.44%
2018/07/09	1	19.20	1	19.80	20.35	0	884	0.00%
2018/04/26	3	14.00	3	13.73	13.55	0	645	0.00%
2018/04/19	3	14.92	3	15.00	15.00	0	632	0.00%
2018/04/13	4	15.95	4	16.19	14.50	0	572	0.00%
2018/04/10	3	15.82	3	16.10	14.80	0	449	0.00%
2018/03/30	2	15.13	2	15.20	15.20	0	222	0.00%
2018/02/07	0	0.00	2	11.10	11.10	-2	106	-1.88%
2018/02/06	4	11.20	2	11.35	11.00	2	107	1.87%
2018/01/23	0	0.00	3	12.00	12.00	-3	108	-2.78%
2018/01/22	0	0.00	2	12.00	12.00	-2	108	-1.85%
2018/01/18	5	12.18	0	0.00	12.10	5	108	4.60%