精聯 (3652)-合庫-三重券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	29.05	28.65	-2	144	-1.38%
2024/05/06	1	29.55	0	0.00	29.55	1	146	0.68%
2024/05/03	0	0.00	2	30.00	29.50	-2	155	-1.29%
2024/04/30	1	29.90	0	0.00	29.90	1	155	0.64%
2024/04/29	1	29.55	0	0.00	29.55	1	153	0.65%
2024/04/24	1	28.60	0	0.00	28.60	1	142	0.70%
2024/03/19	0	0.00	3	29.50	29.45	-3	273	-1.10%
2024/03/18	1	29.35	0	0.00	29.35	1	271	0.37%
2024/03/14	2	28.50	0	0.00	28.90	2	275	0.73%
2024/01/15	0	0.00	2	28.90	28.85	-2	218	-0.92%
2024/01/12	1	28.50	0	0.00	28.50	1	218	0.46%
2024/01/11	1	28.65	0	0.00	28.65	1	217	0.46%
2024/01/08	0	0.00	2	30.30	30.00	-2	215	-0.93%
2024/01/05	1	29.55	0	0.00	29.55	1	213	0.47%
2024/01/02	1	30.20	0	0.00	30.10	1	209	0.48%
2023/12/21	0	0.00	1	31.00	30.60	-1	152	-0.66%
2023/12/20	1	28.90	2	28.85	30.45	-1	97	-1.03%
2023/12/04	0	0.00	1	27.15	27.20	-1	80	-1.24%
2023/11/29	1	27.00	0	0.00	27.00	1	85	1.17%
2023/11/21	1	27.40	0	0.00	27.45	1	92	1.08%
2023/11/20	1	27.25	0	0.00	27.45	1	94	1.06%
2023/08/24	0	0.00	1	28.45	28.60	-1	1,719	-0.06%
2023/08/23	1	29.30	0	0.00	28.35	1	1,722	0.06%
2023/07/26	0	0.00	1	31.00	30.45	-1	1,836	-0.05%
2023/07/25	1	32.10	0	0.00	31.50	1	1,850	0.05%
2023/07/24	1	30.60	1	31.00	30.90	0	1,848	0.00%
2023/07/06	5	41.20	0	0.00	41.30	5	2,100	0.24%
2023/06/14	31	38.44	31	38.75	38.55	0	2,118	0.00%
2023/05/09	0	0.00	2	29.70	29.40	-2	2,566	-0.08%
2023/04/26	2	29.60	0	0.00	29.65	2	2,500	0.08%
2023/04/11	0	0.00	1	33.70	32.55	-1	1,991	-0.05%
2023/04/10	1	33.25	0	0.00	33.25	1	1,976	0.05%
2023/04/06	0	0.00	2	31.83	31.80	-2	1,923	-0.10%
2023/03/29	0	0.00	2	32.60	32.60	-2	1,842	-0.11%
2023/03/24	0	0.00	1	32.50	32.10	-1	1,668	-0.06%
2023/03/23	1	35.10	1	35.50	34.00	0	1,606	0.00%
2023/03/22	2	33.38	1	34.00	34.00	1	1,301	0.08%
2023/03/17	0	0.00	1	27.05	27.05	-1	1,092	-0.09%
2023/03/14	1	27.65	0	0.00	27.70	1	1,036	0.10%
2023/03/10	3	29.43	2	29.18	28.15	1	989	0.10%
2023/03/06	1	31.60	0	0.00	31.60	1	649	0.15%
2023/03/02	1	31.50	1	31.65	32.00	0	489	0.00%
2023/03/01	2	31.45	0	0.00	31.70	2	365	0.55%
2022/09/21	0	0.00	4	24.94	26.30	-4	199	-2.01%
2022/09/16	4	24.08	0	0.00	23.75	4	193	2.06%
2022/08/19	0	0.00	5	25.30	25.30	-5	104	-4.78%
2022/04/12	1	20.55	0	0.00	20.45	1	65	1.52%
2022/03/01	1	20.50	0	0.00	20.60	1	144	0.69%
2022/01/25	1	20.50	0	0.00	20.55	1	176	0.57%
2022/01/19	1	20.85	0	0.00	21.00	1	187	0.53%
2022/01/13	1	21.45	0	0.00	21.30	1	204	0.49%
2021/11/29	0	0.00	1	22.00	21.90	-1	477	-0.21%
2021/10/22	2	26.80	9	26.52	26.85	-7	688	-1.02%
2021/09/30	7	25.99	0	0.00	26.05	7	658	1.06%
2021/09/28	3	26.67	3	26.95	26.90	0	650	0.00%
2021/09/27	1	27.15	1	27.15	27.25	0	647	0.00%
2021/09/24	5	27.06	6	26.66	26.95	-1	641	-0.16%
2021/09/23	2	26.13	2	26.03	25.90	0	629	0.00%
2021/09/22	3	26.40	3	26.25	26.35	0	622	0.00%
2021/09/17	2	27.18	2	27.48	27.05	0	613	0.00%
2021/09/16	25	29.76	24	28.69	28.10	1	596	0.17%
2021/09/10	8	26.26	8	26.31	26.85	0	411	0.00%
2021/08/16	2	26.65	2	25.00	24.75	0	270	0.00%
2021/08/13	3	27.35	4	27.80	27.15	-1	244	-0.41%
2021/08/12	5	27.26	4	27.50	28.40	1	208	0.48%
2020/07/08	0	0.00	10	19.83	20.40	-10	107	-9.32%
2020/05/27	0	0.00	3	15.90	15.50	-3	73	-4.07%
2020/05/26	0	0.00	1	16.25	16.25	-1	71	-1.41%
2020/03/19	0	0.00	1	11.35	11.35	-1	117	-0.85%
2020/03/18	0	0.00	1	13.30	12.60	-1	117	-0.85%
2020/03/17	2	12.90	1	12.95	12.90	1	122	0.82%
2020/03/12	1	15.90	0	0.00	16.00	1	149	0.67%
2020/02/13	0	0.00	5	17.40	17.40	-5	276	-1.81%
2020/01/07	1	18.60	0	0.00	18.30	1	270	0.37%
2019/12/12	6	18.42	0	0.00	18.20	6	216	2.77%
2019/12/11	1	19.00	1	18.95	18.75	0	210	0.00%
2019/12/10	2	20.13	0	0.00	19.85	2	199	1.00%
2019/12/06	0	0.00	3	21.38	20.00	-3	172	-1.74%
2019/12/05	2	20.05	21	20.25	20.25	-19	103	-18.39%
2019/12/04	1	17.90	0	0.00	18.45	1	59	1.69%
2019/09/10	1	15.75	0	0.00	15.80	1	22	4.40%
2019/09/03	2	15.80	0	0.00	15.90	2	22	8.79%
2019/07/26	1	16.00	0	0.00	16.00	1	24	4.01%
2019/07/22	0	0.00	2	16.15	16.10	-2	26	-7.44%
2019/07/08	5	16.30	0	0.00	16.35	5	54	9.17%
2019/07/04	2	16.15	0	0.00	16.20	2	54	3.67%
2019/06/17	2	16.20	0	0.00	16.20	2	54	3.69%
2019/06/14	2	16.30	0	0.00	16.35	2	54	3.67%
2019/05/31	2	15.95	0	0.00	16.10	2	61	3.27%
2019/05/30	1	15.85	0	0.00	15.85	1	60	1.65%
2019/05/28	2	15.80	0	0.00	15.80	2	60	3.30%
2019/05/13	2	16.55	1	16.60	16.45	1	62	1.60%
2019/05/08	0	0.00	1	17.45	17.45	-1	60	-1.64%
2019/04/19	5	18.86	0	0.00	18.45	5	52	9.49%
2019/04/18	1	18.35	0	0.00	18.55	1	47	2.11%
2019/03/19	0	0.00	2	17.65	17.65	-2	24	-8.18%
2019/03/15	1	17.75	0	0.00	17.70	1	24	4.06%
2019/02/22	1	17.70	0	0.00	17.10	1	18	5.55%
2018/10/18	1	15.95	0	0.00	15.55	1	28	3.45%
2018/10/12	1	15.50	0	0.00	15.50	1	29	3.36%
2018/07/23	5	20.65	0	0.00	20.85	5	124	4.03%
2018/05/17	0	0.00	1	23.15	23.00	-1	989	-0.10%
2018/05/07	1	24.75	0	0.00	24.25	1	998	0.10%
2018/04/03	0	0.00	3	30.98	30.45	-3	897	-0.33%
2018/03/29	0	0.00	1	33.80	33.20	-1	806	-0.12%
2018/03/28	5	33.72	8	33.99	33.40	-3	781	-0.38%
2018/03/27	1	32.65	1	33.15	32.60	0	716	0.00%
2018/03/26	3	34.02	0	0.00	33.00	3	677	0.44%
2018/03/22	0	0.00	5	30.86	29.55	-5	510	-0.98%
2018/03/21	3	31.95	0	0.00	31.00	3	490	0.61%
2018/03/20	3	32.95	2	32.23	32.50	1	453	0.22%
2018/03/15	3	28.78	0	0.00	28.40	3	338	0.89%
2018/03/13	1	28.75	0	0.00	28.30	1	302	0.33%
2018/03/12	1	27.95	5	27.09	26.85	-4	274	-1.46%
2018/03/09	5	29.70	4	27.69	29.50	1	237	0.42%
2018/03/08	0	0.00	2	27.65	27.70	-2	159	-1.25%
2018/01/31	1	26.60	0	0.00	25.40	1	137	0.73%
2018/01/29	3	27.25	0	0.00	26.90	3	135	2.21%