士開 (5324)-合庫-三重券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	15.43	15.90	-2	1,428	-0.14%
2024/05/02	2	14.93	1	15.10	16.35	1	1,369	0.07%
2024/04/29	0	0.00	1	15.80	15.35	-1	1,250	-0.08%
2024/04/26	2	15.73	0	0.00	15.20	2	1,214	0.16%
2024/04/25	2	16.03	1	15.80	15.55	1	1,174	0.09%
2024/04/24	1	15.50	1	16.20	15.50	0	1,146	0.00%
2024/04/23	1	14.55	1	14.85	16.40	0	1,088	0.00%
2024/04/22	51	14.54	0	0.00	15.00	51	1,002	5.09%
2024/04/18	1	14.05	0	0.00	14.30	1	875	0.11%
2024/04/16	0	0.00	2	13.35	13.25	-2	833	-0.24%
2024/04/12	2	14.60	0	0.00	14.55	2	768	0.26%
2024/03/28	0	0.00	1	11.90	11.95	-1	396	-0.25%
2024/03/19	2	10.80	0	0.00	10.80	2	428	0.47%
2024/03/18	1	10.80	0	0.00	10.90	1	510	0.20%
2024/03/15	1	10.85	0	0.00	10.85	1	587	0.17%
2024/03/14	1	10.80	0	0.00	10.95	1	703	0.14%
2024/03/12	2	10.88	0	0.00	10.95	2	707	0.28%
2024/03/07	1	11.25	0	0.00	11.50	1	697	0.14%
2023/10/25	0	0.00	1	11.10	11.05	-1	753	-0.13%
2023/10/16	1	11.60	0	0.00	11.65	1	745	0.13%
2023/10/03	0	0.00	1	11.70	11.35	-1	693	-0.14%
2023/09/28	0	0.00	1	11.40	12.05	-1	575	-0.17%
2023/09/26	2	10.35	0	0.00	10.35	2	401	0.50%
2023/09/21	1	9.40	0	0.00	9.46	1	297	0.34%
2023/09/20	2	9.46	0	0.00	9.45	2	300	0.67%
2023/09/19	1	9.46	0	0.00	9.46	1	318	0.31%
2023/09/15	1	9.46	0	0.00	9.46	1	339	0.29%
2023/09/11	2	9.38	0	0.00	9.32	2	490	0.41%
2023/09/08	2	9.46	0	0.00	9.43	2	536	0.37%
2023/09/07	3	9.53	0	0.00	9.50	3	576	0.52%
2023/09/06	1	9.62	0	0.00	9.61	1	642	0.16%
2023/09/05	1	9.66	0	0.00	9.65	1	681	0.15%
2023/09/01	2	9.57	0	0.00	9.74	2	782	0.26%
2023/08/24	1	9.42	0	0.00	9.44	1	852	0.12%
2023/08/21	2	9.66	0	0.00	9.59	2	914	0.22%
2023/08/16	1	9.60	0	0.00	9.58	1	1,080	0.09%
2023/08/11	2	9.68	0	0.00	9.70	2	1,380	0.14%
2023/05/29	0	0.00	1	9.99	9.99	-1	677	-0.15%
2023/05/19	1	11.30	0	0.00	11.80	1	440	0.23%
2022/11/24	2	8.48	0	0.00	8.60	2	33	5.97%
2022/11/08	1	8.40	0	0.00	8.64	1	35	2.81%
2022/11/03	1	8.51	0	0.00	8.70	1	36	2.74%
2022/10/25	0	0.00	4	8.46	8.65	-4	40	-9.90%
2022/09/16	1	9.10	0	0.00	9.19	1	39	2.54%
2022/06/17	1	9.00	0	0.00	9.07	1	114	0.87%
2022/05/31	2	9.22	0	0.00	9.30	2	119	1.68%
2022/05/27	1	9.21	0	0.00	9.28	1	119	0.84%
2022/05/26	4	9.24	0	0.00	9.31	4	119	3.35%
2022/05/23	2	9.45	5	9.44	9.48	-3	120	-2.49%
2022/05/20	0	0.00	8	9.51	9.56	-8	119	-6.72%
2022/05/19	0	0.00	3	9.53	9.59	-3	118	-2.53%
2022/05/18	0	0.00	2	9.54	9.59	-2	118	-1.69%
2022/05/13	20	9.51	0	0.00	9.59	20	110	18.15%
2022/04/11	2	9.08	0	0.00	9.07	2	110	1.82%
2022/04/08	2	9.11	0	0.00	9.16	2	109	1.82%
2022/02/23	1	9.47	0	0.00	9.50	1	123	0.81%
2022/02/16	1	9.48	0	0.00	9.50	1	153	0.65%
2022/01/26	0	0.00	3	9.49	9.58	-3	231	-1.30%
2022/01/20	1	9.47	0	0.00	9.49	1	232	0.43%
2021/12/21	0	0.00	1	9.55	9.54	-1	264	-0.38%
2021/12/20	1	9.59	0	0.00	9.55	1	261	0.38%
2021/11/25	5	9.43	0	0.00	9.49	5	268	1.86%
2021/11/17	0	0.00	2	9.56	9.50	-2	293	-0.68%
2021/11/16	1	9.66	0	0.00	9.62	1	282	0.35%
2021/11/12	1	9.99	0	0.00	9.99	1	263	0.38%
2021/11/11	2	10.15	0	0.00	10.05	2	245	0.82%
2021/11/10	1	9.77	0	0.00	9.66	1	207	0.48%
2021/10/27	0	0.00	2	9.31	9.37	-2	178	-1.12%
2021/10/19	0	0.00	2	9.37	9.35	-2	170	-1.17%
2021/10/05	0	0.00	1	9.10	9.19	-1	153	-0.65%
2021/10/04	1	9.30	0	0.00	9.18	1	148	0.67%
2021/10/01	1	9.39	0	0.00	9.36	1	140	0.71%
2021/09/30	1	9.41	0	0.00	9.45	1	136	0.73%
2021/09/28	1	9.57	0	0.00	9.55	1	123	0.81%
2021/09/17	1	9.71	0	0.00	9.69	1	124	0.80%
2021/03/31	0	0.00	2	10.10	10.10	-2	101	-1.97%
2021/02/19	0	0.00	5	10.53	10.65	-5	142	-3.51%
2020/12/31	1	11.30	0	0.00	11.40	1	350	0.29%
2020/12/30	1	11.10	0	0.00	11.30	1	352	0.28%
2020/11/02	0	0.00	1	12.60	13.00	-1	417	-0.24%
2020/10/27	0	0.00	5	10.75	11.45	-5	330	-1.51%
2020/10/22	0	0.00	10	10.10	10.10	-10	308	-3.25%
2020/09/18	2	10.25	0	0.00	10.20	2	285	0.70%
2020/09/11	1	10.40	0	0.00	10.10	1	279	0.36%
2020/09/10	2	10.50	0	0.00	10.65	2	276	0.72%
2020/07/07	10	8.11	0	0.00	8.15	10	62	15.89%
2020/01/30	1	9.44	0	0.00	9.50	1	49	2.04%
2018/08/01	0	0.00	40	16.00	16.70	-40	1,856	-2.15%
2018/06/26	10	14.20	0	0.00	15.05	10	1,726	0.58%
2018/06/15	0	0.00	2	16.65	16.10	-2	1,656	-0.12%
2018/06/14	2	15.10	0	0.00	16.50	2	1,631	0.12%
2018/06/07	2	16.60	0	0.00	17.00	2	1,535	0.13%
2018/06/01	30	17.50	0	0.00	17.60	30	1,299	2.31%
2018/05/30	5	17.85	0	0.00	18.15	5	1,097	0.46%
2018/05/29	0	0.00	2	14.85	16.50	-2	957	-0.21%
2018/05/28	2	14.85	0	0.00	15.00	2	821	0.24%
2018/05/24	0	0.00	40	14.20	13.65	-40	593	-6.74%
2018/05/22	40	12.33	0	0.00	12.40	40	485	8.24%
2018/05/16	1	11.20	0	0.00	11.70	1	298	0.34%
2018/04/11	1	12.05	0	0.00	12.05	1	229	0.44%