崇越 (5434)-合庫-三重券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
265.5
漲跌
▲0.5
漲幅
+0.19%
成交量
813張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	268.50	0	0.00	264.50	3	1,992	0.15%
2024/05/22	1	271.00	1	270.00	270.00	0	1,960	0.00%
2024/05/17	1	270.50	0	0.00	271.00	1	1,910	0.05%
2024/05/16	1	264.50	1	263.50	263.50	0	1,864	0.00%
2024/05/15	0	0.00	1	260.00	260.00	-1	1,841	-0.05%
2024/05/14	0	0.00	0.1	259.00	259.50	-0.1	1,837	-0.01%
2024/05/13	0	0.00	0	259.50	260.00	0	1,833	0.00%
2024/05/10	2	262.49	1	260.00	258.00	1	1,826	0.05%
2024/05/08	2	257.75	2	260.75	262.00	0	1,787	0.00%
2024/05/07	1	255.50	2	260.25	263.00	-1	1,764	-0.06%
2024/05/06	1	250.00	0	0.00	251.00	1	1,696	0.06%
2024/05/03	1	252.00	0	0.00	249.50	1	1,671	0.06%
2024/05/02	0	0.00	0.1	247.00	248.00	-0.1	1,633	0.00%
2024/04/29	0	0.00	1	251.00	253.00	-1	1,607	-0.06%
2024/04/26	1	249.00	0	0.00	250.50	1	1,594	0.06%
2024/04/24	0	0.00	1	256.00	253.50	-1	1,555	-0.06%
2024/04/23	2	253.75	1	251.50	251.50	1	1,532	0.07%
2024/04/19	4	263.00	4.1	261.79	258.00	-0.1	1,434	-0.01%
2024/04/18	2	259.00	3	261.50	260.00	-1	1,292	-0.08%
2024/04/17	6	259.42	3	267.50	265.00	3	1,232	0.24%
2024/04/16	1	253.50	1	260.00	251.50	0	1,095	0.00%
2024/04/15	0	0.00	1	249.50	248.00	-1	935	-0.11%
2024/04/11	1	243.50	0	0.00	242.00	1	886	0.11%
2024/04/10	5	246.80	0	0.00	244.50	5	866	0.58%
2024/04/09	5	255.60	1	252.00	252.00	4	843	0.47%
2024/04/08	1	247.00	0	0.00	254.50	1	793	0.13%
2024/03/18	0.2	210.00	0	0.00	210.50	0.2	557	0.04%
2024/03/01	0	0.00	5	198.50	197.50	-5	402	-1.24%
2024/01/31	0.1	188.00	0	0.00	187.50	0.1	351	0.03%
2024/01/12	0	0.00	1	183.00	183.00	-1	347	-0.29%
2023/12/11	5	181.50	0	0.00	182.50	5	393	1.27%
2023/11/15	0	0.00	0.2	180.50	182.00	-0.2	377	-0.06%
2023/11/07	0	178.00	0	0.00	178.50	0	397	0.00%
2023/11/06	0	0.00	1	176.00	178.50	-1	396	-0.25%
2023/11/03	0	0.00	0	173.50	174.00	0	386	-0.01%
2023/10/13	1	169.00	0	0.00	170.00	1	420	0.24%
2023/10/12	0	0.00	0.1	168.50	168.50	-0.1	421	-0.02%
2023/10/06	0.1	167.00	0	0.00	168.00	0.1	418	0.02%
2023/09/26	0	169.50	0	0.00	168.00	0	403	0.00%
2023/08/21	0.1	168.50	0	0.00	167.00	0.1	537	0.02%
2023/08/02	0.2	177.00	0	0.00	176.50	0.2	486	0.04%
2023/08/01	0.2	177.50	0	0.00	177.50	0.2	478	0.04%
2023/07/25	0	0.00	0.1	182.50	181.50	-0.1	462	-0.02%
2023/07/18	0.1	183.00	0	0.00	183.50	0.1	491	0.02%
2023/06/26	0.1	184.00	0	0.00	182.00	0.1	459	0.03%
2023/06/14	1	188.50	0	0.00	188.00	1	449	0.22%
2023/06/07	0.2	200.00	0	0.00	201.00	0.2	446	0.04%
2023/05/02	0	0.00	0	187.00	186.50	0	468	0.00%
2023/01/30	0	0.00	0.1	168.22	169.00	-0.1	285	-0.04%
2022/12/30	0	165.50	0	0.00	164.00	0	333	0.00%
2022/12/16	0.1	165.00	0	0.00	163.00	0.1	352	0.03%
2022/12/09	0	168.50	0	0.00	168.50	0	350	0.00%
2022/09/12	0	0.00	0.1	166.00	164.50	-0.1	387	-0.03%
2022/09/06	0.1	158.00	0	0.00	159.00	0.1	390	0.02%
2022/08/26	0.1	165.00	0	0.00	164.50	0.1	425	0.02%
2022/08/10	0	160.50	0	0.00	160.50	0	414	0.00%
2022/02/09	0	0.00	1	169.00	170.50	-1	597	-0.17%
2022/01/10	0	0.00	1	166.50	167.50	-1	468	-0.21%
2021/12/30	1	158.00	0	0.00	158.00	1	352	0.28%
2021/09/14	0	0.00	2	143.50	144.00	-2	639	-0.31%
2021/09/06	2	143.50	0	0.00	143.00	2	580	0.34%
2021/09/03	0	0.00	2	144.75	145.00	-2	555	-0.36%
2021/08/27	0	0.00	1	131.50	131.50	-1	538	-0.19%
2021/08/11	0	0.00	2	132.50	132.50	-2	698	-0.29%
2021/07/19	1	130.50	0	0.00	130.50	1	850	0.12%
2021/06/28	0	0.00	1	125.00	126.00	-1	918	-0.11%
2021/06/09	1	122.00	0	0.00	122.50	1	1,115	0.09%
2021/05/12	0	0.00	2	122.50	124.00	-2	986	-0.20%
2021/04/15	1	136.50	0	0.00	136.50	1	1,006	0.10%
2021/04/13	0	0.00	1	137.00	135.00	-1	998	-0.10%
2021/04/09	1	139.50	0	0.00	139.50	1	977	0.10%
2021/03/19	1	128.50	1	130.00	131.00	0	797	0.00%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	1	129.00	2	127.00	128.00	-1	767	-0.13%
2021/03/02	0	0.00	1	121.50	121.00	-1	691	-0.14%
2021/02/25	0	0.00	5	124.00	122.50	-5	695	-0.72%
2021/02/23	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/19	5	123.00	0	0.00	124.00	5	696	0.72%
2021/02/02	1	119.50	0	0.00	120.00	1	754	0.13%
2021/01/25	1	127.50	0	0.00	127.00	1	783	0.13%
2021/01/22	0	0.00	1	124.00	126.00	-1	753	-0.13%
2021/01/13	0	0.00	8	120.00	120.50	-8	685	-1.17%
2021/01/12	0	0.00	2	122.00	118.50	-2	685	-0.29%
2021/01/06	0	0.00	2	121.50	120.50	-2	673	-0.30%
2020/12/04	2	121.50	0	0.00	122.50	2	663	0.30%
2020/11/18	10	122.00	0	0.00	121.50	10	662	1.51%
2020/11/16	1	121.00	1	126.00	123.50	0	674	0.00%
2020/11/09	1	123.00	1	121.50	122.50	0	632	0.00%
2020/11/04	1	117.50	0	0.00	117.00	1	624	0.16%
2020/11/02	1	112.00	0	0.00	113.00	1	655	0.15%
2020/09/24	1	112.00	0	0.00	112.00	1	1,104	0.09%
2020/09/07	0	0.00	1	116.50	116.50	-1	1,168	-0.09%
2020/08/27	0	0.00	1	121.50	121.50	-1	1,210	-0.08%
2020/08/20	1	124.00	0	0.00	120.50	1	1,236	0.08%
2020/08/13	1	119.50	0	0.00	120.00	1	1,238	0.08%
2020/08/06	1	129.00	0	0.00	127.00	1	1,221	0.08%
2020/07/27	0	0.00	6	115.50	118.50	-6	1,152	-0.52%
2020/07/22	0	0.00	20	115.00	115.50	-20	1,111	-1.80%
2020/07/16	20	113.00	0	0.00	113.00	20	1,098	1.82%
2020/07/10	6	113.50	1	115.00	112.00	5	1,085	0.46%
2020/05/21	2	105.50	0	0.00	106.00	2	1,066	0.19%
2020/05/19	0	0.00	5	101.50	102.50	-5	1,040	-0.48%
2020/05/18	0	0.00	2	102.00	101.00	-2	1,042	-0.19%
2020/04/07	0	0.00	3	91.53	91.80	-3	1,128	-0.27%
2020/04/01	2	90.40	0	0.00	91.40	2	1,102	0.18%
2020/03/25	2	85.50	0	0.00	84.30	2	1,019	0.20%
2020/03/16	0	0.00	1	91.80	89.90	-1	998	-0.10%
2020/03/13	0	0.00	1	90.20	92.30	-1	998	-0.10%
2020/03/12	2	96.10	0	0.00	96.50	2	1,022	0.20%
2020/02/26	0	0.00	0.6	105.00	105.50	-0.6	1,069	-0.06%
2020/02/17	1	109.00	0	0.00	109.50	1	1,103	0.09%
2020/02/13	0	0.00	1	112.00	110.00	-1	1,099	-0.09%
2020/02/03	2	105.50	0	0.00	105.50	2	1,062	0.19%
2020/01/30	1	108.50	0	0.00	104.00	1	1,051	0.10%
2020/01/14	0	0.00	4	110.00	110.00	-4	1,001	-0.40%
2020/01/13	1	108.50	0	0.00	108.00	1	1,029	0.10%
2019/12/31	1	105.50	0	0.00	105.50	1	1,112	0.09%
2019/12/30	2	108.00	0	0.00	106.50	2	1,104	0.18%
2019/12/24	0	0.00	2	106.50	107.00	-2	1,169	-0.17%
2019/12/19	1	107.00	0	0.00	107.50	1	1,181	0.08%
2019/12/17	1	109.00	0	0.00	109.50	1	1,177	0.08%
2019/12/16	3	109.33	2	110.50	109.50	1	1,170	0.09%
2019/12/13	2	108.50	2	111.00	110.00	0	1,174	0.00%
2019/12/12	2	110.00	0	0.00	109.50	2	1,186	0.17%
2019/12/11	0	0.00	1	108.00	111.00	-1	1,160	-0.09%
2019/12/10	3	105.50	0	0.00	105.50	3	1,120	0.27%
2019/12/09	0	0.00	3	107.50	108.50	-3	1,112	-0.27%
2019/11/19	4	97.98	4	97.50	97.90	0	930	0.00%
2019/10/28	3	96.80	0	0.00	97.10	3	1,039	0.29%
2019/10/16	0	0.00	4	101.00	98.30	-4	977	-0.41%
2019/10/15	11	98.76	10	99.40	99.90	1	947	0.11%
2019/10/02	0	0.00	1	96.20	96.40	-1	886	-0.11%
2019/09/12	1	92.80	0	0.00	92.80	1	749	0.13%
2019/09/02	0	0.00	1	92.80	92.90	-1	709	-0.14%
2019/08/15	1	90.70	0	0.00	91.70	1	591	0.17%
2019/08/13	0	0.00	4	88.65	88.50	-4	541	-0.74%
2019/08/01	0	0.00	11	86.00	86.30	-11	538	-2.04%
2019/07/24	0	0.00	1	84.30	83.90	-1	552	-0.18%
2019/07/23	1	83.70	0	0.00	83.40	1	545	0.18%
2019/07/22	2	87.15	0	0.00	87.10	2	526	0.38%
2019/07/15	2	86.30	0	0.00	86.50	2	533	0.37%
2019/07/02	0	0.00	2	85.20	85.00	-2	567	-0.35%
2019/05/07	0	0.00	3	88.40	88.20	-3	615	-0.49%
2019/05/06	0	0.00	1	88.30	85.80	-1	598	-0.17%
2019/05/02	1	89.30	1	88.00	88.50	0	584	0.00%
2019/04/29	0	0.00	1	86.90	86.90	-1	562	-0.18%
2019/04/25	1	87.50	0	0.00	87.40	1	551	0.18%
2019/04/08	0	0.00	1	81.20	81.40	-1	442	-0.23%
2019/03/21	1	80.10	0	0.00	79.90	1	410	0.24%
2019/03/04	2	76.20	0	0.00	75.90	2	397	0.50%
2018/11/07	0	0.00	5	66.80	67.40	-5	539	-0.93%
2018/11/05	5	65.10	0	0.00	65.00	5	543	0.92%
2018/10/03	0	0.00	2	71.70	71.50	-2	577	-0.35%
2018/09/25	2	71.80	0	0.00	71.60	2	577	0.35%
2018/08/15	0	0.00	4	83.00	83.10	-4	547	-0.73%
2018/08/01	0	0.00	1	83.60	83.70	-1	486	-0.21%
2018/07/27	1	85.00	0	0.00	84.90	1	470	0.21%
2018/03/30	1	84.20	0	0.00	84.20	1	1,207	0.08%
2018/03/23	0	0.00	1	85.00	84.80	-1	1,204	-0.08%
2018/03/22	0	0.00	2	87.25	87.00	-2	1,194	-0.17%
2018/03/21	7	87.66	2	87.10	86.90	5	1,187	0.42%
2018/02/07	0	0.00	10	83.60	82.90	-10	1,396	-0.72%
2018/01/19	5	87.50	5	89.30	89.80	0	1,265	0.00%