百一 (6152)-合庫-三重券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.10
漲跌
▲0.05
漲幅
+0.45%
成交量
756張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	50	11.05	0	0.00	11.10	50	737	6.78%
2024/05/30	0	0.00	0.5	11.30	11.30	-0.5	721	-0.07%
2024/05/29	5	11.25	0	0.00	11.10	5	695	0.72%
2024/05/28	40	11.02	0	0.00	11.05	40	683	5.85%
2024/05/24	5	10.80	0	0.00	10.85	5	709	0.71%
2024/05/22	3	10.90	0	0.00	10.90	3	793	0.38%
2024/05/20	4	10.70	20	10.57	10.70	-16	824	-1.94%
2024/05/17	6	10.74	0	0.00	10.75	6	824	0.73%
2024/05/16	0	0.00	10	10.45	10.65	-10	806	-1.24%
2024/05/13	0	0.00	3	9.88	9.95	-3	786	-0.38%
2024/05/10	0	0.00	35	9.93	9.98	-35	787	-4.44%
2024/05/09	40	10.03	0	0.00	10.00	40	817	4.89%
2024/05/06	0	0.00	10	10.00	10.10	-10	839	-1.19%
2024/04/29	5	10.00	0	0.00	9.99	5	908	0.55%
2024/04/26	15	10.00	0	0.00	10.00	15	930	1.61%
2024/04/18	0	0.00	5	9.76	10.05	-5	1,013	-0.49%
2024/04/15	4	10.00	0	0.00	9.96	4	1,021	0.39%
2024/04/12	10	10.05	4	10.05	10.10	6	1,028	0.58%
2024/04/11	5	10.10	0	0.00	10.10	5	1,036	0.48%
2024/03/13	0	0.00	1	10.65	10.65	-1	1,192	-0.08%
2024/03/11	0	0.00	5	10.85	10.75	-5	1,212	-0.41%
2024/03/08	0	0.00	1	10.95	10.90	-1	1,208	-0.08%
2024/03/07	2	11.18	8	11.10	11.00	-6	1,190	-0.50%
2024/03/06	3	11.33	2	11.40	11.35	1	1,171	0.09%
2024/03/05	3	11.20	0.7	11.30	11.35	2.3	1,154	0.20%
2024/03/04	0	0.00	0.2	11.18	11.10	-0.2	1,135	-0.02%
2024/03/01	0	0.00	3	11.15	11.00	-3	1,117	-0.27%
2024/02/29	3	11.13	2	11.13	11.10	1	1,100	0.09%
2024/02/27	8	11.25	3	11.30	11.30	5	1,076	0.46%
2024/02/26	5	11.08	7	11.00	11.45	-2	1,050	-0.19%
2024/02/23	1	10.90	3.1	10.85	10.75	-2.1	982	-0.22%
2024/02/22	2	11.00	0.2	10.85	11.05	1.8	952	0.19%
2024/02/21	0	0.00	4	10.80	10.95	-4	916	-0.44%
2024/02/20	1	10.50	4	10.55	10.50	-3	879	-0.34%
2024/02/19	3	10.67	4	10.66	10.60	-1	863	-0.12%
2024/02/16	3	10.47	0.3	10.70	10.40	2.7	859	0.31%
2024/02/15	3	10.17	0	0.00	10.25	3	853	0.35%
2024/02/01	2	10.53	0	0.00	10.50	2	829	0.24%
2024/01/24	0	0.00	3	11.45	11.40	-3	736	-0.41%
2024/01/23	12	11.50	0	0.00	11.45	12	727	1.65%
2024/01/11	0	0.00	5	11.00	10.85	-5	572	-0.87%
2024/01/10	0	0.00	5	11.00	10.90	-5	569	-0.88%
2024/01/09	0	0.00	10	10.80	10.75	-10	558	-1.79%
2024/01/03	0	0.00	1	10.90	10.95	-1	483	-0.21%
2024/01/02	0	0.00	1	11.10	11.05	-1	464	-0.22%
2023/12/29	2	10.83	0	0.00	10.95	2	440	0.45%
2023/12/13	1	9.97	0	0.00	10.00	1	276	0.36%
2023/12/12	2	10.20	0	0.00	10.10	2	278	0.72%
2023/12/07	10	10.40	0	0.00	10.40	10	271	3.68%
2023/11/06	3	9.66	0	0.00	9.67	3	318	0.94%
2023/08/04	10	10.55	0	0.00	10.60	10	568	1.76%
2023/07/18	2	10.50	0	0.00	10.40	2	669	0.30%
2023/07/17	0	0.00	10	10.55	10.45	-10	685	-1.46%
2023/07/13	2	10.35	0	0.00	10.25	2	774	0.26%
2023/06/15	5	10.25	0	0.00	10.25	5	1,213	0.41%
2023/05/25	5	10.70	0	0.00	10.60	5	1,180	0.42%
2023/04/18	0	0.00	3	12.50	12.45	-3	934	-0.32%
2023/04/14	0	0.00	3	12.35	12.35	-3	836	-0.36%
2023/04/13	3	12.05	0	0.00	12.00	3	780	0.38%
2023/04/11	3	12.15	0	0.00	12.15	3	723	0.41%
2023/03/29	0	0.00	2	11.00	11.15	-2	516	-0.39%
2023/03/28	0	0.00	7	11.20	11.30	-7	496	-1.41%
2023/03/27	0	0.00	11	11.55	11.55	-11	434	-2.53%
2023/02/09	0	0.00	5	9.95	9.96	-5	512	-0.98%
2023/02/08	5	10.00	0	0.00	10.00	5	507	0.99%
2023/01/06	0	0.00	1	10.00	9.98	-1	510	-0.20%
2022/12/29	0	0.00	4	9.78	9.91	-4	559	-0.72%
2022/12/09	9	10.60	4	10.49	10.55	5	696	0.72%
2022/12/08	0	0.00	2	11.00	11.05	-2	750	-0.27%
2022/12/07	2	10.85	0	0.00	10.80	2	795	0.25%
2022/12/05	0	0.00	1	11.35	11.30	-1	933	-0.11%
2022/12/02	6	11.18	0	0.00	11.15	6	927	0.65%
2022/11/29	1	11.25	1	11.30	11.25	0	905	0.00%
2022/11/25	3	11.15	0	0.00	11.10	3	905	0.33%
2022/11/24	0	0.00	1	11.55	11.50	-1	891	-0.11%
2022/11/22	1	11.30	0	0.00	11.15	1	887	0.11%
2022/11/18	5	11.25	0	0.00	11.25	5	895	0.56%
2022/11/11	0	0.00	2	10.70	10.65	-2	946	-0.21%
2022/11/09	0	0.00	3	10.40	10.25	-3	943	-0.32%
2022/11/03	0	0.00	2	10.15	10.10	-2	982	-0.20%
2022/11/02	6	10.06	1	10.05	10.10	5	991	0.50%
2022/11/01	0	0.00	1	9.90	9.90	-1	1,010	-0.10%
2022/10/05	2	10.70	0	0.00	10.45	2	1,079	0.19%
2022/09/27	0	0.00	1	10.50	10.80	-1	1,035	-0.10%
2022/09/22	1	11.25	0	0.00	11.20	1	1,004	0.10%
2022/09/20	2	11.65	1	11.95	11.65	1	972	0.10%
2022/09/19	1	11.80	0	0.00	11.75	1	952	0.10%
2022/09/16	1	11.85	0	0.00	11.70	1	933	0.11%
2022/09/15	2	12.68	3	12.50	12.10	-1	905	-0.11%
2022/09/14	2	12.38	2	12.20	12.40	0	824	0.00%
2022/09/13	1	12.10	1	12.20	12.20	0	772	0.00%
2022/09/12	0	0.00	1	11.55	11.55	-1	675	-0.15%
2022/09/08	0	0.00	3	10.40	10.50	-3	617	-0.49%
2022/09/06	3	10.50	0	0.00	10.45	3	619	0.48%
2022/09/05	0	0.00	3	11.15	10.85	-3	610	-0.49%
2022/09/02	0	0.00	2	11.00	10.95	-2	608	-0.33%
2022/09/01	2	10.90	0	0.00	10.90	2	614	0.33%
2022/08/31	3	11.10	0	0.00	11.15	3	625	0.48%
2022/08/25	0	0.00	3	10.85	10.90	-3	585	-0.51%
2022/08/24	3	10.70	0	0.00	10.60	3	576	0.52%
2022/08/22	2	11.20	0	0.00	11.20	2	551	0.36%
2022/08/18	0	0.00	5	10.98	11.20	-5	516	-0.97%
2022/08/12	2	10.50	0	0.00	10.55	2	451	0.44%
2022/08/11	4	10.75	0	0.00	10.75	4	438	0.91%
2022/07/12	0	9.40	0	0.00	9.11	0	258	0.00%
2022/02/17	0	0.00	1	10.35	10.35	-1	2,138	-0.05%
2022/01/24	0	0.00	1	11.05	11.20	-1	2,110	-0.05%
2021/12/30	1	12.25	0	0.00	12.30	1	1,921	0.05%
2021/12/24	4	12.65	0	0.00	12.70	4	1,596	0.25%
2021/12/21	0	0.00	1	11.30	11.35	-1	1,345	-0.07%
2021/12/17	1	11.30	0	0.00	11.25	1	1,324	0.08%
2021/12/09	0	0.00	1	11.35	11.35	-1	1,127	-0.09%
2021/12/07	1	11.50	10	11.50	11.55	-9	1,051	-0.86%
2021/12/03	5	11.35	0	0.00	11.25	5	994	0.50%
2021/12/02	5	11.65	1	11.70	11.70	4	924	0.43%
2021/11/30	0	0.00	1	10.90	10.60	-1	784	-0.13%
2021/11/29	1	10.75	1	10.45	10.55	0	776	0.00%
2021/11/26	1	10.75	1	10.85	10.70	0	764	0.00%
2021/11/19	1	11.10	0	0.00	11.00	1	661	0.15%
2021/11/18	1	11.15	5	11.25	11.65	-4	615	-0.65%
2021/11/17	5	11.80	0	0.00	11.90	5	562	0.89%
2021/11/16	0	0.00	0.5	11.05	11.05	-0.5	397	-0.13%
2021/10/27	0	0.00	0.5	8.80	8.88	-0.5	274	-0.17%
2021/09/03	0	0.00	10	8.65	8.70	-10	484	-2.07%
2021/05/21	10	9.80	0	0.00	9.84	10	3,091	0.32%
2021/05/04	1	12.50	1	12.20	11.80	0	3,053	0.00%
2021/04/20	1	13.90	0	0.00	13.85	1	2,745	0.04%
2021/04/15	1	11.45	0	0.00	11.40	1	2,420	0.04%
2021/03/18	1	10.90	3	10.30	10.90	-2	2,177	-0.09%
2021/03/08	3	9.39	1	9.70	9.29	2	2,173	0.09%
2021/02/22	1	9.46	0	0.00	9.46	1	1,988	0.05%
2020/12/31	0	0.00	1	13.90	13.95	-1	2,011	-0.05%
2020/12/18	0	0.00	1	13.55	13.75	-1	1,861	-0.05%
2020/12/09	0	0.00	2	12.40	13.00	-2	1,890	-0.11%
2020/12/08	2	13.15	0	0.00	12.70	2	1,841	0.11%
2020/11/09	2	10.90	1	10.90	11.40	1	1,690	0.06%
2020/11/06	1	11.50	0	0.00	11.10	1	1,643	0.06%
2020/10/23	0	0.00	8	9.91	9.88	-8	1,324	-0.60%
2020/10/19	0	0.00	1	9.44	9.40	-1	1,260	-0.08%
2020/09/28	0	0.00	2	8.69	8.86	-2	1,256	-0.16%
2020/09/24	0	0.00	10	9.04	9.01	-10	1,222	-0.82%
2020/09/22	6	9.10	0	0.00	9.38	6	1,189	0.50%
2020/09/18	12	10.01	0	0.00	9.98	12	1,135	1.06%
2020/09/17	2	9.70	0	0.00	9.80	2	1,061	0.19%
2020/09/09	1	8.70	0	0.00	9.11	1	870	0.11%
2020/08/25	0	0.00	24	7.62	7.66	-24	645	-3.72%
2020/08/17	0	0.00	1	7.27	7.29	-1	459	-0.22%
2020/08/10	25	7.14	0	0.00	7.19	25	449	5.57%
2020/08/03	0	0.00	5	7.17	7.10	-5	437	-1.14%
2020/07/28	5	7.48	0	0.00	7.60	5	402	1.24%
2019/09/03	0	0.00	10	7.44	7.32	-10	810	-1.23%
2019/08/26	10	7.33	0	0.00	7.18	10	606	1.65%
2019/08/19	0	0.00	2	6.36	6.43	-2	481	-0.42%
2019/08/16	2	6.70	0	0.00	6.48	2	471	0.42%
2019/07/11	0	0.00	1	5.75	5.83	-1	405	-0.25%
2019/07/02	1	6.04	2	5.72	5.69	-1	442	-0.23%
2019/06/28	0	0.00	5	5.65	5.85	-5	397	-1.26%
2019/06/13	0	0.00	4	4.87	4.97	-4	375	-1.07%
2019/06/12	4	4.88	0	0.00	4.99	4	377	1.06%
2019/04/25	5	5.15	0	0.00	5.39	5	506	0.99%
2019/03/14	2	4.86	0	0.00	4.82	2	340	0.59%
2018/09/04	0	0.00	5	6.71	6.71	-5	501	-1.00%
2018/08/30	3	6.88	0	0.00	6.87	3	539	0.56%
2018/08/17	0	0.00	1	6.90	6.89	-1	668	-0.15%
2018/08/15	0	0.00	5	6.98	7.01	-5	664	-0.75%
2018/08/09	2	7.41	0	0.00	7.40	2	648	0.31%
2018/08/01	4	7.77	0	0.00	7.76	4	652	0.61%
2018/07/30	0	0.00	2	7.72	7.72	-2	647	-0.31%
2018/07/27	0	0.00	5	7.70	7.73	-5	646	-0.77%
2018/07/23	0	0.00	2	7.83	7.74	-2	642	-0.31%
2018/07/19	5	7.97	0	0.00	7.92	5	630	0.79%
2018/07/05	0	0.00	6	7.98	7.89	-6	617	-0.97%
2018/06/27	4	9.03	0	0.00	8.94	4	588	0.68%
2018/06/26	0	0.00	8	9.35	9.01	-8	571	-1.40%
2018/06/25	3	8.90	0	0.00	9.78	3	516	0.58%
2018/06/21	3	8.78	0	0.00	8.90	3	430	0.70%
2018/06/14	4	8.34	0	0.00	8.21	4	399	1.00%
2018/06/13	2	8.25	0	0.00	8.30	2	395	0.51%
2018/06/11	2	8.20	0	0.00	8.27	2	392	0.51%
2018/06/08	0	0.00	3	8.67	8.68	-3	380	-0.79%
2018/06/07	2	8.93	0	0.00	8.93	2	373	0.54%
2018/06/06	2	8.85	0	0.00	8.80	2	351	0.57%
2018/06/04	1	9.03	0	0.00	8.93	1	341	0.29%
2018/02/05	0	0.00	2	8.86	8.91	-2	259	-0.77%
2018/02/01	2	9.07	0	0.00	9.06	2	274	0.73%