聯茂 (6213)-合庫-三重券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	103.50	0	0.00	104.00	1	10,807	0.01%
2024/05/10	0	0.00	6	107.58	109.00	-6	10,763	-0.06%
2024/05/09	6	106.33	1	105.00	106.50	5	10,623	0.05%
2024/05/08	3	101.50	5	102.20	103.00	-2	10,448	-0.02%
2024/05/07	10	101.75	9	102.33	103.50	1	10,350	0.01%
2024/05/06	1	107.00	0	0.00	106.00	1	9,979	0.01%
2024/05/03	1	109.00	5	107.00	107.00	-4	9,902	-0.04%
2024/04/30	1	109.50	1	110.50	109.50	0	9,739	0.00%
2024/04/26	5	110.90	6	117.00	110.00	-1	9,670	-0.01%
2024/04/25	14	113.18	0	0.00	111.50	14	9,490	0.15%
2024/04/24	0	0.00	1	110.50	111.00	-1	9,347	-0.01%
2024/04/23	0	0.00	1	111.50	109.00	-1	9,238	-0.01%
2024/04/22	1	109.00	0	0.00	107.00	1	9,079	0.01%
2024/04/19	2	111.50	0	0.00	110.00	2	8,913	0.02%
2024/04/18	6	110.50	0	0.00	111.50	6	8,768	0.07%
2024/04/17	2	109.00	2	112.00	111.00	0	8,658	0.00%
2024/04/16	3	105.83	0	0.00	107.50	3	8,395	0.04%
2024/04/15	1	117.00	0	0.00	116.00	1	8,153	0.01%
2024/04/12	0	0.00	2.1	120.57	121.50	-2.1	8,020	-0.03%
2024/04/11	5	118.70	0	0.00	118.50	5	7,824	0.06%
2024/04/10	11	123.68	13	127.04	124.00	-2	7,812	-0.03%
2024/04/09	0	0.00	7	118.00	117.50	-7	7,233	-0.10%
2024/04/08	4	111.88	1	112.00	111.50	3	6,703	0.04%
2024/04/03	10	118.20	5	120.90	116.50	5	6,408	0.08%
2024/04/02	3	112.17	3.1	114.60	117.50	-0.1	5,728	0.00%
2024/04/01	2	104.50	12	107.08	107.00	-10	5,015	-0.20%
2024/03/29	2	98.10	33	95.66	98.30	-31	4,421	-0.70%
2024/03/20	0	0.00	3	84.10	83.00	-3	3,635	-0.08%
2024/03/19	11	83.50	0	0.00	83.50	11	3,659	0.30%
2024/03/13	0.2	82.00	0	0.00	81.50	0.2	3,729	0.01%
2024/03/11	0	0.00	3	86.10	84.50	-3	3,817	-0.08%
2024/03/08	0	0.00	3	87.10	85.50	-3	3,807	-0.08%
2024/03/07	20	90.30	0	0.00	88.70	20	3,762	0.53%
2024/03/05	20	91.07	1	91.10	91.10	19	3,734	0.51%
2024/03/04	1	90.80	0	0.00	90.80	1	3,730	0.03%
2024/03/01	10	91.50	14	91.38	90.60	-4	3,747	-0.11%
2024/02/26	1	88.70	0	0.00	89.00	1	3,689	0.03%
2024/02/23	20	89.20	0	0.00	88.90	20	3,728	0.54%
2024/02/22	0	0.00	7	91.80	89.70	-7	3,735	-0.19%
2024/02/20	8	90.86	0.1	91.80	91.10	8	3,790	0.21%
2024/02/19	8	98.34	0	0.00	92.80	8	3,790	0.21%
2024/02/16	1	90.70	14	93.04	94.80	-13	3,690	-0.35%
2024/02/15	1.1	88.55	9	90.84	91.00	-8	3,687	-0.22%
2024/02/05	16	92.11	21	90.17	89.60	-5	3,690	-0.14%
2024/02/02	0	0.00	15	84.93	86.70	-15	3,620	-0.41%
2024/01/30	1	84.50	0	0.00	84.60	1	3,686	0.03%
2024/01/26	10	83.20	0	0.00	82.80	10	3,812	0.26%
2024/01/22	0	0.00	2	84.70	86.20	-2	4,309	-0.05%
2024/01/18	0	0.00	6	80.70	80.20	-6	4,347	-0.14%
2024/01/16	3	85.43	0	0.00	84.60	3	4,438	0.07%
2024/01/12	0	0.00	2	87.40	85.80	-2	4,632	-0.04%
2024/01/11	0	0.00	1	84.90	85.50	-1	4,688	-0.02%
2024/01/09	0	0.00	3	86.80	86.70	-3	4,995	-0.06%
2024/01/05	2	84.90	1	86.90	87.00	1	5,090	0.02%
2024/01/04	30	87.71	22	88.91	85.60	8	5,041	0.16%
2024/01/03	0	0.00	1	83.80	85.20	-1	4,974	-0.02%
2024/01/02	2	85.20	2	85.65	84.60	0	5,032	0.00%
2023/12/29	11	83.33	11	83.99	84.80	0	5,105	0.00%
2023/12/28	10	83.40	10	84.30	83.70	0	5,144	0.00%
2023/12/27	0	0.00	10	83.90	84.00	-10	5,356	-0.19%
2023/12/21	0	0.00	2	82.90	82.80	-2	5,963	-0.03%
2023/12/20	0	0.00	1	83.30	82.70	-1	6,066	-0.02%
2023/12/18	11	82.59	5	82.70	82.30	6	6,344	0.09%
2023/12/14	0	0.00	10	83.40	84.30	-10	6,420	-0.16%
2023/12/07	10	82.30	0	0.00	81.20	10	6,451	0.16%
2023/12/06	1	85.10	0	0.00	82.00	1	6,465	0.02%
2023/12/05	1	86.30	1	86.70	86.60	0	6,450	0.00%
2023/12/04	0	0.00	1	88.10	87.10	-1	6,510	-0.02%
2023/12/01	4	87.30	1	87.10	87.00	3	6,698	0.04%
2023/11/29	1	88.40	0	0.00	88.20	1	7,394	0.01%
2023/11/28	0	0.00	8	88.79	88.90	-8	7,714	-0.10%
2023/11/27	2	86.00	0	0.00	85.50	2	8,433	0.02%
2023/11/24	11	87.77	0	0.00	87.20	11	9,029	0.12%
2023/11/22	5	89.28	0	0.00	89.90	5	9,316	0.05%
2023/11/21	15	89.69	5	90.00	90.60	10	9,307	0.11%
2023/11/20	10	89.30	10	90.20	90.80	0	9,322	0.00%
2023/11/17	0	0.00	3	88.90	89.70	-3	9,256	-0.03%
2023/11/16	5	87.58	1	88.10	88.50	4	9,366	0.04%
2023/11/15	0	0.00	8	89.45	89.80	-8	9,390	-0.09%
2023/11/14	11	86.04	0	0.00	86.80	11	9,363	0.12%
2023/11/13	3	87.20	3.2	89.57	87.30	-0.2	9,343	0.00%
2023/11/10	0	0.00	7	86.30	87.20	-7	9,237	-0.08%
2023/11/09	0	0.00	1	84.20	83.50	-1	9,025	-0.01%
2023/11/06	0	0.00	13	82.95	83.10	-13	8,904	-0.15%
2023/11/03	3	81.13	2	81.75	80.80	1	8,842	0.01%
2023/11/02	13	81.29	4	82.15	81.10	9	8,803	0.10%
2023/11/01	1	79.10	2	79.30	80.20	-1	8,687	-0.01%
2023/10/31	1	77.40	0	0.00	75.90	1	8,540	0.01%
2023/10/25	1	83.40	1	83.30	83.00	0	8,644	0.00%
2023/10/24	1	82.70	1	81.30	83.00	0	8,934	0.00%
2023/10/23	1	79.50	1	80.40	78.60	0	9,231	0.00%
2023/10/20	2	79.60	3	77.67	80.00	-1	9,253	-0.01%
2023/10/19	1	76.90	2	77.50	76.90	-1	9,169	-0.01%
2023/10/18	19	80.34	7	80.71	79.00	12	9,114	0.13%
2023/10/17	10	87.77	0	0.00	86.30	10	9,011	0.11%
2023/10/16	0	0.00	5	88.90	89.30	-5	8,989	-0.06%
2023/10/13	11	91.76	0	0.00	90.60	11	9,086	0.12%
2023/10/05	1	94.70	1	95.60	94.80	0	8,794	0.00%
2023/10/04	3	93.30	3	93.83	93.90	0	8,686	0.00%
2023/10/03	2	97.40	2	96.30	94.40	0	8,606	0.00%
2023/10/02	0	0.00	1	94.50	94.20	-1	8,398	-0.01%
2023/09/28	1	90.20	21	90.95	91.20	-20	8,187	-0.24%
2023/09/26	10	87.80	4	91.20	87.60	6	7,972	0.08%
2023/09/22	4	85.70	2	85.35	86.10	2	7,668	0.03%
2023/09/21	1	81.00	0	0.00	81.10	1	7,431	0.01%
2023/09/18	1	85.70	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	86.20	1	87.00	87.40	0	7,212	0.00%
2023/09/13	1	85.80	0	0.00	85.30	1	7,103	0.01%
2023/09/08	2	90.90	0	0.00	90.60	2	6,977	0.03%
2023/09/07	10	92.80	0	0.00	92.30	10	6,860	0.15%
2023/09/05	2	94.85	6	94.80	94.90	-4	6,575	-0.06%
2023/09/04	7	92.11	0	0.00	90.20	7	6,214	0.11%
2023/09/01	5	98.64	4	96.60	96.60	1	5,864	0.02%
2023/08/31	9	98.01	8	98.39	98.40	1	5,502	0.02%
2023/08/30	2	92.65	5	94.98	96.40	-3	4,725	-0.06%
2023/08/29	2	87.40	4	89.18	87.70	-2	4,088	-0.05%
2023/08/28	1	83.30	0	0.00	83.00	1	3,758	0.03%
2023/08/24	1	83.60	1	82.90	82.90	0	3,679	0.00%
2023/08/23	0	0.00	1	81.40	81.30	-1	3,611	-0.03%
2023/08/22	0.2	83.27	16	85.80	81.60	-15.9	3,604	-0.44%
2023/08/18	3	82.50	0	0.00	79.30	3	3,386	0.09%
2023/08/17	0	0.00	2	72.90	80.00	-2	3,273	-0.06%
2023/08/07	0	0.00	1	79.00	78.80	-1	3,205	-0.03%
2023/08/02	0	0.00	0.5	75.70	75.70	-0.5	3,155	-0.02%
2023/08/01	6	79.92	0	0.00	77.70	6	3,066	0.20%
2023/07/31	5	81.30	5.5	81.28	79.20	-0.5	3,016	-0.02%
2023/07/28	1	82.80	1	81.40	81.70	0	2,893	0.00%
2023/07/27	13	86.68	2	86.50	83.50	11	2,734	0.40%
2023/07/26	15	85.66	19	85.80	82.20	-4	2,363	-0.17%
2023/07/25	2	81.25	1	85.90	85.90	1	1,976	0.05%
2023/07/21	0	0.00	1	78.40	78.30	-1	1,858	-0.05%
2023/07/20	2	79.50	0	0.00	77.80	2	1,825	0.11%
2023/07/19	1	78.00	0	0.00	78.10	1	1,687	0.06%
2023/07/18	1	78.80	0	0.00	78.00	1	1,612	0.06%
2023/07/17	2	76.40	0	0.00	75.60	2	1,464	0.14%
2023/07/14	0	0.00	2	71.55	72.00	-2	1,421	-0.14%
2023/07/05	1	70.10	1	70.10	70.00	0	1,361	0.00%
2023/07/04	1	69.80	0	0.00	70.10	1	1,364	0.07%
2023/06/27	0	0.00	0.1	68.90	68.30	-0.1	1,443	0.00%
2023/06/19	0	0.00	1	71.30	71.00	-1	1,495	-0.07%
2023/06/12	0	0.00	1	71.10	71.70	-1	1,470	-0.07%
2023/06/07	2	71.75	3	72.37	72.70	-1	1,501	-0.07%
2023/06/06	1	70.20	0	0.00	70.50	1	1,464	0.07%
2023/05/31	1	72.00	0	0.00	72.10	1	1,494	0.07%
2023/05/25	1	70.80	0	0.00	70.70	1	1,457	0.07%
2023/05/18	1	67.80	0	0.00	68.20	1	1,414	0.07%
2023/05/15	0	0.00	1	65.40	65.80	-1	1,438	-0.07%
2023/05/11	1	65.30	10	62.60	63.40	-9	1,495	-0.60%
2023/05/10	7	66.59	0	0.00	65.50	7	1,464	0.48%
2023/05/09	0	0.00	4	69.60	69.70	-4	1,412	-0.28%
2023/04/19	0	0.00	5	75.00	74.60	-5	1,765	-0.28%
2023/04/18	5	77.52	0	0.00	76.70	5	1,737	0.29%
2023/04/11	0	0.00	1	78.80	78.80	-1	1,708	-0.06%
2023/03/14	0	0.00	1	74.80	74.90	-1	1,916	-0.05%
2023/03/13	0	0.00	2	73.95	75.20	-2	1,941	-0.10%
2023/03/10	1	75.50	0	0.00	74.30	1	1,967	0.05%
2023/03/09	1	78.50	1	77.50	77.50	0	2,000	0.00%
2023/03/07	1	78.30	0	0.00	78.20	1	2,017	0.05%
2023/02/15	0	0.00	1	77.30	76.80	-1	2,880	-0.03%
2023/02/14	1	76.50	0	0.00	77.00	1	2,905	0.03%
2023/02/10	5	77.30	0	0.00	75.90	5	2,976	0.17%
2023/02/09	5	78.10	0	0.00	78.10	5	3,002	0.17%
2023/02/06	1	80.40	0	0.00	79.40	1	3,448	0.03%
2023/01/31	0	0.00	5	80.50	81.10	-5	3,291	-0.15%
2023/01/17	0	0.00	0.1	74.30	74.20	-0.1	3,145	0.00%
2023/01/16	5	76.10	0	0.00	73.20	5	3,150	0.16%
2023/01/13	0.1	73.70	0	0.00	73.30	0.1	3,114	0.00%
2022/12/08	0	0.00	4	76.33	76.50	-4	3,450	-0.12%
2022/12/06	9	77.38	0	0.00	75.20	9	3,369	0.27%
2022/12/05	1	77.00	0	0.00	77.10	1	3,295	0.03%
2022/11/29	0	0.00	1	75.40	75.40	-1	3,196	-0.03%
2022/11/28	1	74.80	0	0.00	75.30	1	3,192	0.03%
2022/11/24	0.1	77.30	2	77.00	77.20	-2	3,155	-0.06%
2022/11/23	1	76.00	0	0.00	76.30	1	3,090	0.03%
2022/11/17	0	0.00	10	74.90	74.60	-10	2,884	-0.35%
2022/11/16	1	75.20	1	77.50	75.10	0	2,832	0.00%
2022/11/15	0	0.00	1	72.00	71.50	-1	2,654	-0.04%
2022/11/11	7	70.50	1	71.20	70.30	6	2,613	0.23%
2022/11/09	5	68.60	24	68.28	68.20	-19	2,479	-0.77%
2022/11/08	1	68.30	0	0.00	68.30	1	2,445	0.04%
2022/11/07	0	0.00	1	67.40	67.30	-1	2,410	-0.04%
2022/11/04	2	67.15	1	67.80	67.80	1	2,359	0.04%
2022/11/02	0	0.00	3	59.27	61.20	-3	1,993	-0.15%
2022/10/26	1	52.70	0	0.00	52.50	1	2,068	0.05%
2022/10/20	17	55.79	1	54.80	56.10	16	2,170	0.74%
2022/10/18	0	0.00	3	54.80	55.80	-3	2,193	-0.14%
2022/10/17	0	0.00	1	55.80	55.80	-1	2,263	-0.04%
2022/10/14	0	0.00	1	54.50	55.00	-1	2,290	-0.04%
2022/10/13	4	53.50	0	0.00	51.80	4	2,306	0.17%
2022/10/11	1	55.00	8	55.10	55.00	-7	2,288	-0.31%
2022/10/06	0	0.00	1	60.30	59.70	-1	2,298	-0.04%
2022/10/05	0	0.00	2	60.30	60.30	-2	2,320	-0.09%
2022/10/04	1	59.10	20	60.23	59.90	-19	2,343	-0.81%
2022/10/03	7	57.86	0	0.00	58.50	7	2,368	0.30%
2022/09/30	11	58.46	0	0.00	58.50	11	2,397	0.46%
2022/09/29	5	60.90	0	0.00	59.60	5	2,433	0.21%
2022/09/26	1	65.50	7	64.80	63.80	-6	2,488	-0.24%
2022/09/23	1	67.50	0	0.00	67.20	1	2,497	0.04%
2022/09/16	10	70.40	11	71.21	70.40	-1	2,486	-0.04%
2022/09/14	0	0.00	1	67.70	68.30	-1	2,261	-0.04%
2022/09/12	2	67.30	0	0.00	67.90	2	2,266	0.09%
2022/09/07	0	0.00	1	65.90	66.90	-1	2,287	-0.04%
2022/09/06	1	67.00	0	0.00	67.00	1	2,286	0.04%
2022/09/05	1	68.30	0	0.00	66.80	1	2,268	0.04%
2022/09/02	0	0.00	2	67.80	67.80	-2	2,250	-0.09%
2022/09/01	0	0.00	1	67.30	67.40	-1	2,230	-0.04%
2022/08/30	1	65.80	0	0.00	66.90	1	2,190	0.05%
2022/08/29	0	0.00	1	65.70	66.10	-1	2,190	-0.05%
2022/08/26	4	67.80	0	0.00	67.10	4	2,194	0.18%
2022/08/24	2	67.90	3	68.53	67.90	-1	2,173	-0.05%
2022/08/18	8	66.80	0	0.00	66.90	8	2,032	0.39%
2022/08/17	0	0.00	3	70.03	69.60	-3	1,981	-0.15%
2022/08/16	0	0.00	3	67.93	68.00	-3	1,948	-0.15%
2022/08/11	2	65.00	0	0.00	64.50	2	1,906	0.10%
2022/08/04	1	61.70	0	0.00	61.40	1	1,803	0.06%
2022/07/29	4	71.20	0	0.00	71.00	4	1,652	0.24%
2022/07/28	1	73.30	0	0.00	72.90	1	1,605	0.06%
2022/07/25	0	0.00	5	74.80	74.80	-5	1,513	-0.33%
2022/07/21	0	0.00	1	76.00	76.30	-1	1,427	-0.07%
2022/07/20	1	75.50	2	74.50	74.60	-1	1,397	-0.07%
2022/07/13	1	72.40	0	0.00	71.90	1	1,325	0.08%
2022/07/11	0	0.00	2	72.60	72.70	-2	1,318	-0.15%
2022/07/07	1	68.30	0	0.00	67.10	1	1,276	0.08%
2022/07/06	10	68.00	1	68.10	68.00	9	1,246	0.72%
2022/07/05	2	70.40	0	0.00	70.90	2	1,222	0.16%
2022/06/30	5	73.00	1	72.20	71.80	4	1,157	0.35%
2022/06/28	1	81.40	0	0.00	81.60	1	1,079	0.09%
2022/06/22	1	85.50	1	84.00	83.70	0	1,064	0.00%
2022/06/20	6	86.20	6	89.80	84.70	0	1,065	0.00%
2022/06/17	6	87.45	1	88.80	88.80	5	1,066	0.47%
2022/06/16	3	91.73	0	0.00	90.50	3	1,072	0.28%
2022/06/15	1	95.80	0	0.00	95.50	1	1,071	0.09%
2022/06/14	5	97.00	0	0.00	98.40	5	1,100	0.45%
2022/06/06	0	0.00	1	105.50	104.00	-1	1,190	-0.08%
2022/06/01	1	103.50	0	0.00	103.50	1	1,266	0.08%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/18	1	102.50	0	0.00	106.00	1	1,747	0.06%
2022/04/15	0	0.00	1	107.00	104.50	-1	1,738	-0.06%
2022/04/14	3	110.50	0	0.00	109.00	3	1,789	0.17%
2022/04/07	1	117.00	0	0.00	116.50	1	2,128	0.05%
2022/03/17	5	115.00	0	0.00	116.00	5	2,643	0.19%
2022/03/09	1	122.00	0	0.00	120.50	1	2,684	0.04%
2022/03/07	1	122.50	6	121.50	121.50	-5	2,688	-0.19%
2022/03/04	1	129.00	0	0.00	129.00	1	2,662	0.04%
2022/02/24	7	127.71	2	129.50	127.50	5	3,097	0.16%
2022/02/22	4	128.25	2	129.50	130.00	2	3,181	0.06%
2022/02/17	1	129.50	1	130.00	130.00	0	3,255	0.00%
2022/02/16	2	129.50	0	0.00	130.00	2	3,274	0.06%
2022/02/15	0	0.00	2	131.50	130.50	-2	3,279	-0.06%
2022/02/14	2	128.00	0	0.00	128.00	2	3,310	0.06%
2022/02/11	0	0.00	4	131.00	131.00	-4	3,300	-0.12%
2022/01/24	1	127.00	0	0.00	129.00	1	3,466	0.03%
2022/01/20	1	131.50	1	132.00	132.00	0	3,580	0.00%
2022/01/19	1	133.50	1	134.50	133.50	0	3,673	0.00%
2022/01/18	0	0.00	1	133.50	133.00	-1	3,766	-0.03%
2022/01/14	1	128.50	0	0.00	130.00	1	3,787	0.03%
2022/01/07	2	131.00	2	132.50	131.50	0	4,275	0.00%
2022/01/05	1	138.50	0	0.00	139.50	1	4,282	0.02%
2022/01/04	0	0.00	6	143.33	138.50	-6	4,343	-0.14%
2022/01/03	6	142.58	0	0.00	141.00	6	4,405	0.14%
2021/12/30	0	0.00	2	143.75	142.00	-2	4,492	-0.04%
2021/12/29	0	0.00	1	138.00	139.50	-1	4,709	-0.02%
2021/12/28	0	0.00	1	137.50	137.00	-1	4,773	-0.02%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/23	2	139.75	3	139.50	138.00	-1	5,076	-0.02%
2021/12/21	0	0.00	2.2	131.00	131.00	-2.2	5,297	-0.04%
2021/12/20	0	0.00	3	129.00	128.50	-3	5,481	-0.05%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/10	0	0.00	2	130.75	129.00	-2	7,508	-0.03%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	2	129.00	0	0.00	129.00	2	7,522	0.03%
2021/12/01	0.2	129.00	1	129.50	129.50	-0.8	7,644	-0.01%
2021/11/26	2	127.50	0	0.00	126.50	2	7,818	0.03%
2021/11/25	1	131.50	3	133.00	130.00	-2	7,770	-0.03%
2021/11/24	1	133.50	2	131.50	133.50	-1	7,632	-0.01%
2021/11/23	1	126.50	0	0.00	127.50	1	7,436	0.01%
2021/11/19	5	125.00	0	0.00	125.00	5	7,390	0.07%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/11	1	128.00	0	0.00	127.50	1	7,279	0.01%
2021/11/08	3	129.00	0	0.00	128.50	3	7,272	0.04%
2021/11/03	0	0.00	4	132.00	131.50	-4	7,220	-0.06%
2021/11/02	1	128.00	1	130.50	128.00	0	7,170	0.00%
2021/10/29	4	128.88	1	130.00	128.50	3	7,142	0.04%
2021/10/27	3	128.00	0	0.00	128.00	3	7,004	0.04%
2021/10/26	0	0.00	0.1	129.50	128.50	-0.1	6,948	0.00%
2021/10/25	1	132.00	0.1	132.00	132.00	0.9	6,894	0.01%
2021/10/19	1	136.00	1	139.00	135.00	0	6,727	0.00%
2021/10/18	0.1	135.00	0	0.00	136.50	0.1	6,660	0.00%
2021/10/15	1	137.50	1	138.50	137.50	0	6,615	0.00%
2021/10/14	2	128.50	3	129.33	129.00	-1	6,450	-0.02%
2021/10/13	1	127.50	1	130.00	128.00	0	6,579	0.00%
2021/10/12	4	133.00	3	130.67	130.00	1	6,596	0.02%
2021/10/06	9	135.72	5	137.80	132.00	4	6,318	0.06%
2021/10/05	1	134.50	1	138.00	143.00	0	5,979	0.00%
2021/10/04	2	141.00	1	139.00	139.00	1	5,891	0.02%
2021/10/01	0	0.00	1	145.50	139.00	-1	5,810	-0.02%
2021/09/30	2	145.25	1	145.00	145.00	1	5,684	0.02%
2021/09/29	1	146.50	1	145.50	144.50	0	5,556	0.00%
2021/09/28	3	151.17	6	152.83	153.00	-3	5,462	-0.05%
2021/09/27	5	157.90	3	157.50	156.00	2	5,198	0.04%
2021/09/24	1	164.50	2	165.50	166.50	-1	4,978	-0.02%
2021/09/23	1	164.50	2	163.50	167.00	-1	4,785	-0.02%
2021/09/22	9	157.78	8	157.56	157.00	1	4,389	0.02%
2021/09/17	8.1	154.48	10	155.85	160.00	-1.9	4,134	-0.05%
2021/09/16	2	150.75	16	147.66	151.50	-14	3,591	-0.39%
2021/09/15	1	138.00	4	139.50	142.00	-3	3,144	-0.10%
2021/09/14	3	136.83	0	0.00	138.00	3	3,062	0.10%
2021/09/13	0	0.00	4	139.25	137.50	-4	3,079	-0.13%
2021/09/10	0	0.00	1	139.50	138.50	-1	3,093	-0.03%
2021/09/09	1	132.00	0	0.00	136.50	1	3,073	0.03%
2021/09/08	2	134.00	0	0.00	131.50	2	3,053	0.07%
2021/09/07	2	138.00	1	137.50	138.50	1	3,003	0.03%
2021/09/06	5	141.60	1	141.00	138.00	4	3,013	0.13%
2021/09/03	3	138.83	0	0.00	140.00	3	2,975	0.10%
2021/09/02	0	0.00	3	140.00	140.00	-3	3,111	-0.10%
2021/09/01	0	0.00	1	139.50	142.50	-1	3,053	-0.03%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/25	3	131.50	0	0.00	131.50	3	2,901	0.10%
2021/08/24	0	0.00	3	130.50	130.50	-3	2,897	-0.10%
2021/08/19	3	127.00	0	0.00	128.50	3	2,861	0.10%
2021/08/06	1	138.50	0	0.00	137.00	1	2,777	0.04%
2021/08/04	0	0.00	1	138.50	139.50	-1	2,820	-0.04%
2021/08/02	1	137.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	2	140.00	1.3	139.15	137.00	0.7	2,797	0.03%
2021/07/29	1	138.00	1	139.00	140.00	0	2,796	0.00%
2021/07/28	1	141.50	0	0.00	137.00	1	2,812	0.04%
2021/07/21	5	141.00	0	0.00	139.50	5	2,986	0.17%
2021/07/20	1	141.50	0	0.00	140.50	1	3,017	0.03%
2021/07/19	8.2	153.37	3	154.83	148.00	5.2	3,091	0.17%
2021/07/16	1	157.00	2	157.50	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	1	153.00	153.50	-1	2,946	-0.03%
2021/07/14	1	149.00	1	148.00	149.00	0	2,897	0.00%
2021/07/12	1	151.50	0	0.00	150.50	1	2,879	0.03%
2021/07/09	0	0.00	1	149.50	147.00	-1	2,943	-0.03%
2021/07/08	3	147.33	0	0.00	147.00	3	3,009	0.10%
2021/07/07	0.1	150.00	2	149.50	150.50	-1.9	2,995	-0.06%
2021/07/06	0	0.00	1	150.00	147.00	-1	2,999	-0.03%
2021/07/05	5	146.50	7	146.93	148.00	-2	3,027	-0.07%
2021/07/02	3	140.50	0	0.00	140.50	3	2,965	0.10%
2021/06/29	2	145.25	8	146.25	144.50	-6	3,045	-0.20%
2021/06/25	0	0.00	3	139.00	136.00	-3	2,947	-0.10%
2021/06/23	0	0.00	1	136.00	139.00	-1	2,997	-0.03%
2021/06/22	1	132.50	0	0.00	132.50	1	2,998	0.03%
2021/06/17	0	0.00	1	136.50	138.00	-1	2,990	-0.03%
2021/06/15	1	139.50	0	0.00	140.00	1	2,976	0.03%
2021/06/11	5	143.50	16	141.44	138.00	-11	2,924	-0.38%
2021/06/10	15	140.33	11	141.86	138.50	4	2,853	0.14%
2021/06/09	0	0.00	9	127.61	132.00	-9	2,689	-0.33%
2021/06/08	0	0.00	1	124.50	124.00	-1	2,657	-0.04%
2021/06/07	1	121.50	0	0.00	122.50	1	2,666	0.04%
2021/06/02	7	123.14	0	0.00	122.50	7	2,761	0.25%
2021/05/31	0	0.00	10	125.75	126.50	-10	2,794	-0.36%
2021/05/27	1	124.00	0	0.00	122.00	1	2,853	0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/25	0	0.00	4	124.25	124.50	-4	2,950	-0.14%
2021/05/18	3	116.00	0	0.00	119.00	3	3,146	0.10%
2021/05/14	0	0.00	1	117.00	116.00	-1	3,138	-0.03%
2021/05/13	1	116.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	3	121.50	0	0.00	116.00	3	3,116	0.10%
2021/05/11	5	131.50	5	128.50	127.00	0	3,066	0.00%
2021/05/10	1	135.50	0	0.00	134.50	1	3,026	0.03%
2021/05/06	2	136.25	3	136.83	137.50	-1	3,039	-0.03%
2021/05/05	3	133.50	0	0.00	133.50	3	3,005	0.10%
2021/05/04	6	135.42	3	137.50	138.00	3	2,943	0.10%
2021/05/03	10	142.65	9	143.00	138.00	1	2,912	0.03%
2021/04/29	3	150.50	1	153.00	147.50	2	2,875	0.07%
2021/04/28	4	150.50	1	154.50	154.50	3	2,841	0.11%
2021/04/27	3	150.00	3	150.00	150.50	0	2,816	0.00%
2021/04/23	3	150.33	4	150.63	150.50	-1	2,814	-0.04%
2021/04/22	1	146.50	3	147.50	145.00	-2	2,748	-0.07%
2021/04/21	0	0.00	2	142.50	144.00	-2	2,669	-0.07%
2021/04/20	0	0.00	4	141.50	142.50	-4	2,655	-0.15%
2021/04/16	3	142.00	0	0.00	139.00	3	2,643	0.11%
2021/04/15	2	139.50	0	0.00	141.50	2	2,620	0.08%
2021/04/14	8	138.06	0	0.00	142.50	8	2,552	0.31%
2021/04/12	0	0.00	3	143.00	143.00	-3	2,532	-0.12%
2021/04/09	1	143.00	4	142.00	142.50	-3	2,490	-0.12%
2021/04/08	0	0.00	3	138.00	141.50	-3	2,432	-0.12%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/03/31	3	137.33	0	0.00	136.50	3	2,311	0.13%
2021/03/29	6	139.50	1	139.00	139.00	5	2,515	0.20%
2021/03/26	1	137.50	0	0.00	139.50	1	2,520	0.04%
2021/03/24	1	134.50	0	0.00	135.00	1	2,566	0.04%
2021/03/18	2	135.50	0	0.00	135.00	2	2,570	0.08%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/04	3	141.00	0	0.00	140.00	3	2,606	0.12%
2021/03/03	1	141.00	1	143.50	144.50	0	2,606	0.00%
2021/02/25	1	145.50	1	144.00	144.50	0	2,556	0.00%
2021/02/24	4	143.00	1	144.00	141.50	3	2,538	0.12%
2021/02/23	3	142.67	1	143.50	142.00	2	2,513	0.08%
2021/02/22	0	0.00	5	141.50	141.50	-5	2,504	-0.20%
2021/02/19	0	0.00	2	142.00	141.50	-2	2,642	-0.08%
2021/02/18	0	0.00	1	139.50	139.00	-1	2,664	-0.04%
2021/02/17	5	135.00	0	0.00	134.50	5	2,651	0.19%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/01/08	1	141.00	0	0.00	142.00	1	2,963	0.03%
2021/01/05	1	145.50	3.2	145.05	145.50	-2.2	2,884	-0.07%
2020/12/29	0	0.00	1	140.50	138.00	-1	2,857	-0.04%
2020/12/28	1	141.50	0	0.00	141.50	1	2,835	0.04%
2020/12/24	3	141.33	1	143.50	141.50	2	2,890	0.07%
2020/12/23	1	148.50	4	144.38	143.50	-3	2,876	-0.10%
2020/12/21	1	139.00	3	141.00	136.00	-2	2,736	-0.07%
2020/12/18	3	138.33	0	0.00	137.00	3	2,669	0.11%
2020/12/09	1	136.00	0	0.00	137.50	1	2,733	0.04%
2020/12/08	0	0.00	1	135.00	135.00	-1	2,760	-0.04%
2020/12/07	1	131.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	1	132.50	0	0.00	133.50	1	3,041	0.03%
2020/11/30	2	138.00	0	0.00	137.00	2	3,194	0.06%
2020/11/27	0	0.00	3	139.00	138.50	-3	3,170	-0.09%
2020/11/20	1	139.00	0	0.00	139.50	1	3,162	0.03%
2020/11/18	0	0.00	2	145.00	142.00	-2	3,156	-0.06%
2020/11/17	0	0.00	2	139.00	138.50	-2	3,076	-0.07%
2020/11/16	1	137.50	0	0.00	137.50	1	3,072	0.03%
2020/11/09	2	132.75	22	131.91	131.00	-20	3,067	-0.65%
2020/11/05	0	0.00	20	132.00	131.50	-20	3,097	-0.65%
2020/11/04	0	0.00	1	130.50	131.00	-1	3,101	-0.03%
2020/10/30	20	121.50	0	0.00	120.00	20	3,257	0.61%
2020/10/28	10	125.50	0	0.00	124.50	10	3,389	0.30%
2020/10/27	1	125.50	0	0.00	127.50	1	3,471	0.03%
2020/10/26	14	128.29	0	0.00	127.50	14	3,549	0.39%
2020/10/23	1	134.00	3	133.00	134.00	-2	3,653	-0.05%
2020/10/20	2	129.00	1	130.00	130.50	1	3,724	0.03%
2020/10/19	4	129.63	32	128.91	127.50	-28	3,727	-0.75%
2020/10/16	0	0.00	2	123.00	122.00	-2	3,661	-0.05%
2020/10/15	12	120.42	0	0.00	122.00	12	3,750	0.32%
2020/10/12	2	124.00	0	0.00	122.50	2	3,851	0.05%
2020/10/06	1	128.00	0	0.00	129.00	1	3,953	0.03%
2020/09/24	10	126.00	0	0.00	122.50	10	4,343	0.23%
2020/09/23	10	129.00	0	0.00	129.00	10	4,337	0.23%
2020/09/22	0	0.00	2	132.00	129.50	-2	4,357	-0.05%
2020/09/09	2	123.00	1	130.50	130.00	1	4,553	0.02%
2020/09/08	0	0.00	4	126.63	128.50	-4	4,413	-0.09%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/08/26	0	0.00	5	119.00	119.50	-5	4,715	-0.11%
2020/08/20	1	118.00	17	118.88	114.00	-16	4,761	-0.34%
2020/08/19	0	0.00	10	122.10	121.50	-10	4,754	-0.21%
2020/08/18	2.1	125.17	4	122.50	122.50	-1.9	4,762	-0.04%
2020/08/13	6	129.00	0	0.00	125.50	6	4,858	0.12%
2020/08/12	0	0.00	15	125.53	124.00	-15	4,900	-0.31%
2020/08/10	0	0.00	1	131.50	131.00	-1	5,073	-0.02%
2020/08/07	0	0.00	4	130.25	131.00	-4	5,099	-0.08%
2020/08/06	2	130.25	6	131.00	130.50	-4	5,121	-0.08%
2020/08/05	0	0.00	4	131.38	134.00	-4	5,089	-0.08%
2020/08/04	7	129.29	2	131.50	130.00	5	5,176	0.10%
2020/08/03	3	131.00	0	0.00	130.50	3	5,392	0.06%
2020/07/31	10	131.60	1	133.00	134.00	9	5,403	0.17%
2020/07/30	19	132.76	14	132.50	132.00	5	5,417	0.09%
2020/07/29	8	133.38	0	0.00	133.50	8	5,432	0.15%
2020/07/28	14	138.50	2	142.50	137.50	12	5,308	0.23%
2020/07/24	3	150.00	4	147.38	147.00	-1	5,312	-0.02%
2020/07/23	4	150.38	2	149.25	150.50	2	5,362	0.04%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	148.50	2	149.25	148.50	-1	5,346	-0.02%
2020/07/20	1	147.00	1	148.50	147.50	0	5,323	0.00%
2020/07/16	2	147.25	2	149.25	146.00	0	5,391	0.00%
2020/07/15	2	147.50	26	146.90	147.00	-24	5,383	-0.45%
2020/07/14	4	144.88	26	145.77	144.50	-22	5,430	-0.41%
2020/07/13	0	0.00	1	143.50	144.00	-1	5,487	-0.02%
2020/07/10	4	142.75	3	142.33	142.00	1	5,528	0.02%
2020/07/09	4	148.38	1	152.00	148.00	3	5,553	0.05%
2020/07/08	4.6	150.78	0	0.00	151.00	4.6	5,521	0.08%
2020/07/07	16	153.59	3	152.17	151.00	13	5,512	0.24%
2020/07/06	29	152.38	4.4	151.64	150.50	24.6	5,466	0.45%
2020/07/03	16	149.72	1	150.00	150.50	15	5,418	0.28%
2020/07/01	0	0.00	1	148.50	148.00	-1	5,622	-0.02%
2020/06/30	1	147.50	1	148.00	147.50	0	5,631	0.00%
2020/06/29	1	146.50	1	147.50	146.50	0	5,663	0.00%
2020/06/24	1	146.50	0	0.00	145.00	1	5,647	0.02%
2020/06/23	5	147.90	0	0.00	148.00	5	5,714	0.09%
2020/06/22	1	150.00	2	150.00	150.00	-1	5,751	-0.02%
2020/06/19	5	147.30	1	149.50	147.00	4	5,805	0.07%
2020/06/16	5	148.90	5	149.50	151.00	0	6,069	0.00%
2020/06/15	0	0.00	1	146.50	144.00	-1	6,169	-0.02%
2020/06/12	0	0.00	20	138.68	144.00	-20	6,328	-0.32%
2020/06/11	0	0.00	0.2	142.50	142.50	-0.2	6,411	0.00%
2020/06/10	0	0.00	2	143.25	144.50	-2	6,477	-0.03%
2020/06/09	3	142.83	0	0.00	142.50	3	6,492	0.05%
2020/06/08	0	0.00	1	146.50	145.00	-1	6,568	-0.02%
2020/06/04	3	142.50	3	142.83	146.50	0	6,633	0.00%
2020/06/03	1	141.50	14	141.54	141.50	-13	6,616	-0.20%
2020/06/02	5	138.30	0	0.00	135.50	5	6,577	0.08%
2020/06/01	0	0.00	3	138.00	138.00	-3	6,613	-0.05%
2020/05/29	0	0.00	8	135.25	135.00	-8	6,664	-0.12%
2020/05/27	0	0.00	1	133.50	132.50	-1	6,852	-0.01%
2020/05/26	1	132.00	0	0.00	131.50	1	6,932	0.01%
2020/05/25	1	131.00	1	132.00	132.50	0	7,065	0.00%
2020/05/22	4	133.25	6	131.58	131.00	-2	7,216	-0.03%
2020/05/21	2	134.50	0	0.00	134.50	2	7,337	0.03%
2020/05/19	6	131.25	2	130.25	130.50	4	7,310	0.05%
2020/05/18	31	130.94	4	128.00	128.00	27	7,284	0.37%
2020/05/15	2	141.50	2	141.75	142.00	0	7,069	0.00%
2020/05/14	7	145.43	1	148.00	141.00	6	7,050	0.09%
2020/05/13	3	146.33	1	147.50	147.50	2	7,049	0.03%
2020/05/12	7	150.57	0	0.00	146.50	7	7,087	0.10%
2020/05/11	5	152.80	0	0.00	152.00	5	7,188	0.07%
2020/05/08	4	147.75	20	147.03	152.50	-16	7,099	-0.23%
2020/05/07	4	140.63	4	140.63	141.00	0	6,831	0.00%
2020/05/06	11	139.95	2	141.50	137.50	9	6,803	0.13%
2020/05/05	4	140.50	3	142.17	141.50	1	6,801	0.01%
2020/05/04	3	140.50	0	0.00	140.00	3	6,725	0.04%
2020/04/30	1.1	143.61	1	145.00	145.00	0.1	6,772	0.00%
2020/04/29	5	144.60	6	147.50	144.50	-1	6,847	-0.01%
2020/04/28	4	142.00	4	144.50	145.00	0	6,942	0.00%
2020/04/27	2	137.50	0	0.00	140.00	2	6,929	0.03%
2020/04/23	1	135.50	2	138.75	140.00	-1	7,137	-0.01%
2020/04/22	1	134.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	2	140.00	0	0.00	136.50	2	7,117	0.03%
2020/04/20	0	0.00	3	141.50	143.00	-3	7,216	-0.04%
2020/04/17	2	146.50	6	145.25	143.00	-4	7,316	-0.05%
2020/04/16	4	149.25	3	148.17	147.50	1	7,280	0.01%
2020/04/14	2	145.25	1	147.00	144.00	1	7,357	0.01%
2020/04/09	4	140.50	0	0.00	138.50	4	7,446	0.05%
2020/04/08	1.1	142.36	0	0.00	142.00	1.1	7,566	0.01%
2020/04/07	0.1	142.50	1	147.00	143.00	-0.9	7,541	-0.01%
2020/04/06	1	146.00	2	137.50	146.00	-1	7,369	-0.01%
2020/03/31	1	132.00	0	0.00	133.50	1	7,384	0.01%
2020/03/27	6	135.25	6	133.50	130.00	0	7,381	0.00%
2020/03/26	0	0.00	2	129.50	130.00	-2	7,335	-0.03%
2020/03/25	0	0.00	2	127.00	127.00	-2	7,342	-0.03%
2020/03/24	1	119.00	5	119.50	118.00	-4	7,276	-0.05%
2020/03/23	5	118.20	0	0.00	115.50	5	7,236	0.07%
2020/03/20	1	126.00	1	129.50	124.00	0	7,351	0.00%
2020/03/19	4	118.63	6	117.00	119.50	-2	7,196	-0.03%
2020/03/18	4	117.50	4	118.38	118.00	0	7,068	0.00%
2020/03/17	1	117.50	0	0.00	110.00	1	6,963	0.01%
2020/03/16	1	123.00	0	0.00	118.00	1	6,854	0.01%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	1	133.00	1	133.00	133.00	0	6,681	0.00%
2020/03/09	1	149.50	0	0.00	145.50	1	6,511	0.02%
2020/03/06	0	0.00	3	155.50	153.50	-3	6,463	-0.05%
2020/03/05	0	0.00	1	155.50	152.00	-1	6,433	-0.02%
2020/03/04	1	151.00	0	0.00	151.00	1	6,372	0.02%
2020/03/02	2	146.00	2	147.50	151.00	0	6,222	0.00%
2020/02/27	1	145.50	4	148.38	143.50	-3	6,176	-0.05%
2020/02/26	4	150.25	3	149.00	152.00	1	6,077	0.02%
2020/02/25	1	148.00	1	145.50	148.00	0	5,985	0.00%
2020/02/20	0	0.00	1	138.50	136.00	-1	5,750	-0.02%
2020/02/19	1	135.00	0	0.00	135.50	1	5,696	0.02%
2020/02/14	1	142.00	0	0.00	141.50	1	5,680	0.02%
2020/02/12	1	137.00	1	142.00	140.00	0	5,608	0.00%
2020/02/11	0	0.00	3	131.50	132.00	-3	5,529	-0.05%
2020/02/07	2	128.25	0.1	128.50	127.50	1.9	5,784	0.03%
2020/02/06	0	0.00	2	132.75	132.00	-2	5,757	-0.03%
2020/02/05	3	128.33	2	128.75	128.00	1	5,676	0.02%
2020/02/04	4	128.25	1	131.00	129.00	3	5,692	0.05%
2020/01/31	7	132.50	7	133.21	133.00	0	5,811	0.00%
2020/01/20	0	0.00	2	146.75	147.00	-2	5,686	-0.04%
2020/01/17	1	144.00	0	0.00	144.50	1	5,639	0.02%
2020/01/16	0	0.00	11	137.95	139.00	-11	5,510	-0.20%
2020/01/15	0	0.00	6	138.33	137.50	-6	5,548	-0.11%
2020/01/14	1	138.50	8	138.44	139.50	-7	5,590	-0.13%
2020/01/09	0.1	132.00	2	132.50	132.00	-1.9	5,551	-0.03%
2020/01/08	1	126.50	0	0.00	126.00	1	5,603	0.02%
2020/01/03	3	131.00	0	0.00	130.00	3	5,614	0.05%
2020/01/02	4	133.88	7	133.86	136.50	-3	5,442	-0.06%
2019/12/20	0	0.00	1	128.50	129.50	-1	5,323	-0.02%
2019/12/19	1	128.00	0	0.00	127.00	1	5,283	0.02%
2019/12/17	3	127.50	2	130.25	133.00	1	5,203	0.02%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	46	133.36	1	133.50	130.00	45	5,063	0.89%
2019/12/12	3	133.67	0	0.00	133.50	3	4,965	0.06%
2019/12/09	0	0.00	2	141.50	141.50	-2	5,249	-0.04%
2019/12/06	2	140.00	0	0.00	140.00	2	5,292	0.04%
2019/12/05	0	0.00	1	144.00	144.00	-1	5,314	-0.02%
2019/12/03	0	0.00	2	140.75	141.50	-2	5,452	-0.04%
2019/11/29	1	138.00	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	142.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	4	143.50	0	0.00	144.00	4	5,473	0.07%
2019/11/26	0	0.00	1	141.50	143.00	-1	5,459	-0.02%
2019/11/25	1	138.50	1	138.00	135.50	0	5,382	0.00%
2019/11/22	2	138.00	59	137.23	137.00	-57	5,404	-1.05%
2019/11/21	59	133.92	0	0.00	135.50	59	5,348	1.10%
2019/11/20	0	0.00	1	133.50	133.50	-1	5,330	-0.02%
2019/11/19	4	138.88	2	140.00	137.50	2	5,354	0.04%
2019/11/18	6	140.42	2	140.00	139.00	4	5,367	0.07%
2019/11/15	5	140.30	5	139.80	140.50	0	5,416	0.00%
2019/11/14	12	139.83	10	139.90	138.00	2	5,449	0.04%
2019/11/13	5	142.40	5	143.40	144.00	0	5,480	0.00%
2019/11/12	2	140.00	6	139.42	140.50	-4	5,470	-0.07%
2019/11/11	6	138.50	19	138.08	137.50	-13	5,554	-0.23%
2019/11/08	4	141.00	40	140.08	140.00	-36	5,572	-0.65%
2019/11/07	20	136.33	0	0.00	139.00	20	5,556	0.36%
2019/11/06	1	146.50	55	147.25	147.00	-54	5,537	-0.98%
2019/11/05	1	155.00	1	155.50	154.00	0	5,632	0.00%
2019/11/04	3	154.50	3	155.00	154.50	0	5,735	0.00%
2019/11/01	0	0.00	2	153.75	154.00	-2	5,818	-0.03%
2019/10/31	3	157.00	13	161.31	155.00	-10	5,955	-0.17%
2019/10/30	13	159.31	0	0.00	158.00	13	5,947	0.22%
2019/10/29	5	157.80	9	158.06	160.50	-4	6,036	-0.07%
2019/10/28	5	157.50	0	0.00	157.50	5	6,014	0.08%
2019/10/25	1	158.00	1	157.00	156.00	0	6,001	0.00%
2019/10/23	3	157.67	3	158.50	157.00	0	5,990	0.00%
2019/10/22	6	159.33	5	159.10	159.00	1	5,972	0.02%
2019/10/21	55	159.03	3	156.50	155.50	52	6,058	0.86%
2019/10/18	7	156.43	6	154.83	157.00	1	6,151	0.02%
2019/10/17	6	152.50	7	150.07	154.50	-1	6,129	-0.02%
2019/10/16	16	153.44	16	156.91	147.50	0	6,024	0.00%
2019/10/15	0	0.00	1	160.50	156.50	-1	5,862	-0.02%
2019/10/14	1	157.50	1	154.00	158.00	0	5,964	0.00%
2019/10/09	2	149.50	2	151.50	150.00	0	5,878	0.00%
2019/10/07	1	151.00	1	154.50	154.50	0	5,838	0.00%
2019/10/04	1	153.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	2	151.50	2	150.75	153.00	0	5,844	0.00%
2019/10/02	1	152.00	1	155.00	158.50	0	5,739	0.00%
2019/10/01	1	154.50	2	156.75	153.50	-1	5,720	-0.02%
2019/09/27	1	152.50	1	152.00	151.00	0	5,657	0.00%
2019/09/26	1	156.50	0	0.00	155.00	1	5,743	0.02%
2019/09/25	1	157.00	1	159.00	157.00	0	5,774	0.00%
2019/09/24	1	162.50	1	164.50	158.50	0	5,892	0.00%
2019/09/23	1	161.00	1	163.00	162.00	0	6,030	0.00%
2019/09/20	1	159.00	1	161.00	162.50	0	6,224	0.00%
2019/09/19	3	159.33	2	161.00	162.50	1	6,234	0.02%
2019/09/16	1	162.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	1	163.50	11	167.32	167.00	-10	6,221	-0.16%
2019/09/11	5	155.50	5	158.50	155.50	0	6,115	0.00%
2019/09/10	25	149.80	15	149.50	149.50	10	6,027	0.17%
2019/09/05	2	149.25	3	148.83	149.50	-1	6,035	-0.02%
2019/08/30	1	138.00	0	0.00	137.00	1	6,354	0.02%
2019/08/28	1	138.50	1	140.00	136.50	0	6,477	0.00%
2019/08/20	0	0.00	1	147.00	143.00	-1	6,657	-0.02%
2019/08/19	6	141.92	3	143.00	141.50	3	6,668	0.04%
2019/08/15	1	136.50	1	142.00	142.00	0	6,802	0.00%
2019/08/14	1	140.50	1	141.50	140.00	0	6,830	0.00%
2019/08/13	2	137.00	3	137.83	137.00	-1	6,905	-0.01%
2019/08/12	2	140.25	2	140.25	137.00	0	7,028	0.00%
2019/08/08	2	136.00	3	136.33	140.00	-1	6,999	-0.01%
2019/08/07	6	134.67	5	135.90	132.00	1	6,911	0.01%
2019/08/06	1	122.50	0	0.00	129.00	1	6,759	0.01%
2019/08/05	1	131.50	2	130.25	128.00	-1	6,721	-0.01%
2019/08/02	5	129.00	5	129.50	128.00	0	6,697	0.00%
2019/08/01	2	136.25	2	137.50	137.50	0	6,555	0.00%
2019/07/31	2	134.75	1	133.50	137.50	1	6,395	0.02%
2019/07/25	0	0.00	1	129.00	127.00	-1	6,397	-0.02%
2019/07/24	3	125.33	8	125.69	125.50	-5	6,350	-0.08%
2019/07/23	4	129.75	3	128.00	126.00	1	6,387	0.02%
2019/07/19	6	115.00	3	118.17	118.00	3	6,133	0.05%
2019/07/18	1	115.00	1	111.00	112.50	0	6,100	0.00%
2019/07/17	1	114.00	1	116.00	115.00	0	6,113	0.00%
2019/07/16	4	117.13	8	118.13	115.00	-4	6,170	-0.06%
2019/07/15	1	115.00	1	115.50	117.00	0	6,164	0.00%
2019/07/11	6	115.17	2	114.25	114.00	4	6,344	0.06%
2019/07/10	1	114.00	1	112.50	112.00	0	6,461	0.00%
2019/07/09	1	116.50	0	0.00	117.50	1	6,531	0.02%
2019/07/04	1	118.50	1	117.50	119.00	0	6,540	0.00%
2019/07/03	1	115.50	3	117.50	117.50	-2	6,525	-0.03%
2019/07/02	2	115.75	1	117.50	118.50	1	6,440	0.02%
2019/07/01	3	115.67	2	116.75	118.00	1	6,417	0.02%
2019/06/28	3	109.50	2	110.25	109.00	1	6,305	0.02%
2019/06/25	1	102.00	1	103.00	104.00	0	6,050	0.00%
2019/06/24	3	100.50	0	0.00	103.50	3	6,065	0.05%
2019/06/20	1	104.50	2	104.00	104.50	-1	6,077	-0.02%
2019/06/19	0	0.00	5	103.00	103.00	-5	6,048	-0.08%
2019/06/18	1	100.00	0	0.00	98.70	1	6,026	0.02%
2019/06/12	2	100.00	0	0.00	99.90	2	6,206	0.03%
2019/06/11	1	97.60	1	99.70	100.00	0	6,389	0.00%
2019/06/06	2	87.10	2	87.70	86.00	0	6,184	0.00%
2019/06/05	2	89.30	2	92.50	88.30	0	6,198	0.00%
2019/06/04	5	91.20	5	89.84	91.60	0	6,100	0.00%
2019/06/03	1	85.50	2	88.50	88.30	-1	6,072	-0.02%
2019/05/27	1	87.20	6	81.72	82.80	-5	5,916	-0.08%
2019/05/23	2	87.70	2	90.20	90.50	0	5,741	0.00%
2019/05/22	4	93.00	4	93.50	93.00	0	5,668	0.00%
2019/05/21	1	87.10	1	90.10	90.50	0	5,621	0.00%
2019/05/17	1	101.50	1	92.70	91.80	0	5,596	0.00%
2019/05/16	3	102.67	3	104.50	102.00	0	5,524	0.00%
2019/05/14	1	96.50	1	98.40	104.50	0	5,448	0.00%
2019/05/10	1	106.50	1	107.00	106.50	0	5,499	0.00%
2019/05/06	3	108.33	4	107.88	105.50	-1	5,579	-0.02%
2019/05/03	1	112.00	0	0.00	112.00	1	5,487	0.02%
2019/04/29	1	98.50	2	96.95	98.70	-1	5,496	-0.02%
2019/04/22	0	0.00	1	103.50	104.00	-1	5,674	-0.02%
2019/04/19	4	103.13	1	106.00	102.00	3	5,605	0.05%
2019/04/18	2	99.70	0	0.00	100.00	2	5,493	0.04%
2019/04/17	1	100.00	4	99.15	98.10	-3	5,448	-0.06%
2019/04/16	1	96.60	0	0.00	98.10	1	5,368	0.02%
2019/04/10	0	0.00	1	87.20	87.90	-1	5,296	-0.02%
2019/04/09	1	87.70	0	0.00	87.70	1	5,283	0.02%
2019/04/03	1	89.80	0	0.00	90.80	1	5,248	0.02%
2019/04/02	0	0.00	1	89.50	88.20	-1	5,217	-0.02%
2019/04/01	1	88.30	1	87.70	87.40	0	5,177	0.00%
2019/03/29	1	89.70	0	0.00	88.80	1	5,144	0.02%
2019/03/27	0	0.00	1	85.70	85.10	-1	5,061	-0.02%
2019/03/25	1	83.20	1	84.70	85.00	0	5,080	0.00%
2019/03/22	4	85.73	3	85.60	84.60	1	5,091	0.02%
2019/03/20	1	82.60	8	81.94	82.40	-7	5,035	-0.14%
2019/03/19	2	80.40	2	80.80	80.90	0	5,063	0.00%
2019/03/18	1	79.60	2	80.90	81.30	-1	5,161	-0.02%
2019/03/15	2	79.05	7	79.17	80.50	-5	5,150	-0.10%
2019/03/14	5	78.12	6	77.13	77.80	-1	4,998	-0.02%
2019/03/13	0	0.00	1	72.20	72.70	-1	4,833	-0.02%
2019/03/12	1	71.10	2	70.00	70.80	-1	4,830	-0.02%
2019/03/11	12	69.60	0	0.00	69.20	12	5,033	0.24%
2019/03/05	0	0.00	1	67.80	67.50	-1	5,124	-0.02%
2019/02/26	1	69.30	1	69.30	69.10	0	5,292	0.00%
2019/02/22	1	69.20	0	0.00	68.80	1	5,313	0.02%
2019/02/21	5	70.00	0	0.00	69.90	5	5,302	0.09%
2019/02/20	40	70.00	0	0.00	69.40	40	5,246	0.76%
2019/02/19	0	0.00	41	70.47	70.60	-41	5,206	-0.79%
2019/02/18	1	70.10	1	69.60	69.60	0	5,144	0.00%
2019/02/15	1	64.60	0	0.00	66.80	1	5,016	0.02%
2019/01/30	1	61.20	2	61.25	61.00	-1	4,652	-0.02%
2019/01/29	0	0.00	5	58.20	58.20	-5	4,489	-0.11%
2019/01/28	0	0.00	1	58.10	58.10	-1	4,577	-0.02%
2019/01/25	0	0.00	5	57.00	57.50	-5	4,689	-0.11%
2019/01/23	2	58.10	0	0.00	57.70	2	4,748	0.04%
2019/01/21	10	58.60	0	0.00	58.90	10	4,698	0.21%
2019/01/17	3	58.57	3	56.80	56.80	0	4,596	0.00%
2019/01/16	8	57.78	18	58.71	59.20	-10	4,485	-0.22%
2019/01/08	0	0.00	10	52.70	53.00	-10	4,316	-0.23%
2019/01/04	1	48.75	0	0.00	50.90	1	4,312	0.02%
2019/01/03	0	0.00	1	50.10	50.30	-1	4,344	-0.02%
2019/01/02	1	52.40	3	51.70	51.70	-2	4,356	-0.05%
2018/12/18	2	50.80	0	0.00	50.40	2	4,274	0.05%
2018/12/11	0	0.00	70	53.07	53.20	-70	4,060	-1.72%
2018/12/07	70	49.56	10	50.10	49.40	60	3,888	1.54%
2018/12/05	2	53.35	0	0.00	53.50	2	3,781	0.05%
2018/12/04	10	54.80	5	54.70	55.00	5	3,744	0.13%
2018/11/30	5	48.30	0	0.00	48.60	5	3,466	0.14%
2018/11/29	21	48.23	1	49.55	48.00	20	3,443	0.58%
2018/11/26	0	0.00	1	45.00	45.00	-1	3,144	-0.03%
2018/11/20	0	0.00	1	43.25	43.05	-1	3,028	-0.03%
2018/11/19	1	43.95	0	0.00	44.00	1	3,069	0.03%
2018/11/13	1	45.00	0	0.00	45.40	1	3,031	0.03%
2018/10/18	1	42.60	1	42.85	41.85	0	2,626	0.00%
2018/10/17	1	40.50	1	40.60	41.80	0	2,590	0.00%
2018/10/08	1	49.50	1	49.30	48.90	0	2,290	0.00%
2018/08/08	0	0.00	4	71.80	70.70	-4	3,507	-0.11%
2018/08/07	5	71.10	4	71.23	71.00	1	3,490	0.03%
2018/08/06	5	76.20	7	74.50	72.20	-2	3,469	-0.06%
2018/08/03	0	0.00	1	74.70	76.00	-1	3,393	-0.03%
2018/08/02	6	75.22	0	0.00	73.30	6	3,375	0.18%
2018/08/01	2	72.10	0	0.00	74.20	2	3,346	0.06%
2018/07/13	0	0.00	1	72.20	72.00	-1	3,678	-0.03%
2018/07/05	1	76.90	0	0.00	73.80	1	3,524	0.03%
2018/07/04	0	0.00	30	72.30	72.70	-30	3,340	-0.90%
2018/07/03	2	71.50	0	0.00	70.50	2	3,322	0.06%
2018/06/28	0	0.00	5	69.50	69.90	-5	3,303	-0.15%
2018/06/21	5	68.70	0	0.00	68.50	5	3,314	0.15%
2018/06/15	30	71.80	0	0.00	70.80	30	3,321	0.90%
2018/06/05	2	73.30	2	75.05	71.20	0	3,301	0.00%
2018/06/04	0	0.00	1	68.00	70.80	-1	3,032	-0.03%
2018/05/31	1	64.60	0	0.00	64.20	1	2,881	0.03%
2018/03/31	2	72.55	0	0.00	71.90	2	3,472	0.06%
2018/03/30	0	0.00	2	71.00	71.50	-2	3,470	-0.06%
2018/03/01	0	0.00	3	76.47	74.80	-3	2,766	-0.11%
2018/02/27	0	0.00	1	77.60	76.50	-1	2,592	-0.04%
2018/02/26	4	75.45	5	75.66	77.80	-1	2,536	-0.04%
2018/02/23	4	71.45	0	0.00	70.80	4	2,217	0.18%
2018/02/21	1	72.20	0	0.00	72.10	1	2,135	0.05%