胡連 (6279)-合庫-三重券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	159.50	0	0.00	159.50	2	840	0.24%
2024/05/10	0	0.00	3	161.67	160.50	-3	868	-0.35%
2024/05/09	0	0.00	0.1	156.00	156.50	-0.1	844	-0.01%
2024/04/25	0	0.00	1	152.00	152.00	-1	838	-0.12%
2024/04/22	1	150.00	0	0.00	150.00	1	851	0.12%
2024/04/19	0.1	150.00	0	0.00	148.50	0.1	846	0.01%
2024/04/12	2	155.00	0	0.00	154.50	2	821	0.24%
2024/04/09	0	0.00	1	161.00	160.50	-1	798	-0.13%
2024/04/08	1	166.00	0	0.00	164.50	1	779	0.13%
2024/04/03	0.1	172.00	0	0.00	169.50	0.1	771	0.01%
2024/04/02	1	170.00	2	170.75	169.00	-1	778	-0.13%
2024/04/01	2	170.25	0	0.00	170.00	2	760	0.26%
2024/03/28	0	0.00	5	164.90	165.50	-5	691	-0.72%
2024/03/27	1	162.00	2	163.50	163.00	-1	678	-0.15%
2024/03/26	3	161.83	3	165.00	161.00	0	679	0.00%
2024/03/25	4	162.25	0	0.00	161.50	4	670	0.60%
2024/03/21	1	162.00	0	0.00	163.00	1	673	0.15%
2024/03/20	1	162.50	1	164.50	161.50	0	674	0.00%
2024/03/19	1	163.00	0	0.00	163.00	1	671	0.15%
2024/03/13	0	0.00	2	171.00	170.50	-2	644	-0.31%
2024/03/12	0	0.00	1	167.00	167.00	-1	606	-0.16%
2024/03/08	1	161.00	0	0.00	161.00	1	598	0.17%
2024/03/06	0	0.00	1	171.00	169.50	-1	575	-0.17%
2024/02/29	2	165.50	5	167.70	167.50	-3	530	-0.57%
2024/02/16	1	159.00	6	158.58	159.00	-5	457	-1.09%
2024/01/22	2	153.50	0	0.00	153.00	2	596	0.34%
2024/01/17	0	0.00	5	155.30	156.00	-5	605	-0.83%
2024/01/16	3	152.33	1	152.50	152.50	2	597	0.33%
2024/01/15	2	152.50	0	0.00	152.50	2	596	0.34%
2024/01/11	0	0.00	2	153.50	153.00	-2	614	-0.33%
2024/01/09	1	156.00	0	0.00	154.50	1	633	0.16%
2024/01/08	1	158.00	1	159.50	158.00	0	632	0.00%
2024/01/05	2	158.50	4	160.00	158.50	-2	633	-0.32%
2024/01/04	1	157.00	2	158.75	157.00	-1	628	-0.16%
2024/01/03	0	0.00	2	158.00	158.50	-2	660	-0.30%
2024/01/02	2	157.75	0	0.00	158.00	2	678	0.29%
2023/12/29	3	158.17	0	0.00	159.00	3	766	0.39%
2023/12/28	1	158.00	1	156.00	158.50	0	811	0.00%
2023/12/27	0	0.00	1	155.50	155.00	-1	810	-0.12%
2023/12/26	0	0.00	2	155.25	154.50	-2	826	-0.24%
2023/12/25	4	154.38	0	0.00	154.00	4	828	0.48%
2023/12/21	0	0.00	5	154.90	155.50	-5	834	-0.60%
2023/12/20	3	154.00	5	155.50	154.00	-2	841	-0.24%
2023/12/15	5	155.90	2	157.25	155.50	3	842	0.36%
2023/12/14	12	155.33	1	156.00	156.00	11	842	1.31%
2023/12/12	1	156.50	0	0.00	154.50	1	859	0.12%
2023/12/04	0	0.00	1	158.50	158.50	-1	909	-0.11%
2023/12/01	0	0.00	2	161.00	161.50	-2	912	-0.22%
2023/11/22	0	0.00	0.5	158.00	158.50	-0.5	896	-0.06%
2023/11/17	1	157.00	0	0.00	157.00	1	897	0.11%
2023/11/16	0	0.00	0.2	156.05	157.00	-0.2	901	-0.02%
2023/11/15	0.2	155.00	0.2	154.00	153.50	0	899	0.00%
2023/11/14	0.3	155.88	0	0.00	154.50	0.3	900	0.04%
2023/11/13	0	0.00	0.1	157.00	156.50	-0.1	899	-0.01%
2023/11/10	0	0.00	10	156.25	156.00	-10	897	-1.11%
2023/11/08	1	155.00	1	156.00	156.50	0	871	0.00%
2023/11/07	1	153.00	20	152.18	152.00	-19	858	-2.21%
2023/11/06	0	0.00	1	151.50	152.50	-1	855	-0.12%
2023/11/03	0	0.00	1	149.00	148.00	-1	865	-0.12%
2023/11/02	0.5	147.47	0	0.00	147.00	0.5	903	0.05%
2023/11/01	1	141.50	0	0.00	142.00	1	890	0.11%
2023/10/30	1	147.00	0	0.00	142.50	1	901	0.11%
2023/10/25	10	154.00	0	0.00	153.50	10	945	1.06%
2023/10/05	0	0.00	4	162.75	158.00	-4	1,054	-0.38%
2023/10/04	11	157.09	1	154.50	158.00	10	979	1.02%
2023/10/02	0	0.00	1	149.50	153.50	-1	984	-0.10%
2023/09/27	1	147.50	0	0.00	148.00	1	1,023	0.10%
2023/09/25	0	0.00	1	150.50	151.50	-1	1,129	-0.09%
2023/09/21	1	148.50	1	150.50	147.50	0	1,159	0.00%
2023/09/20	1	149.00	1	149.00	149.00	0	1,173	0.00%
2023/09/19	0	0.00	3	151.33	149.50	-3	1,207	-0.25%
2023/09/18	2	149.50	0	0.00	149.50	2	1,220	0.16%
2023/09/15	1	150.00	0	0.00	149.50	1	1,271	0.08%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/12	1	151.50	0	0.00	150.50	1	1,471	0.07%
2023/09/08	1	151.50	1	153.50	150.00	0	1,575	0.00%
2023/09/04	0	0.00	1	144.50	146.50	-1	2,091	-0.05%
2023/08/30	0	0.00	1	142.00	141.50	-1	2,115	-0.05%
2023/08/25	0	0.00	0.2	142.00	141.00	-0.2	2,161	-0.01%
2023/08/23	1	142.00	0	0.00	141.50	1	2,187	0.05%
2023/08/18	0	0.00	0.4	147.00	145.00	-0.4	2,189	-0.02%
2023/08/17	0	0.00	1.3	147.38	148.50	-1.3	2,195	-0.06%
2023/08/15	0	0.00	1	146.50	147.00	-1	2,208	-0.05%
2023/08/14	2	144.25	0	0.00	143.50	2	2,216	0.09%
2023/08/10	0	0.00	1	149.50	148.50	-1	2,203	-0.05%
2023/08/09	2	147.75	1	147.00	147.00	1	2,195	0.05%
2023/08/08	2	151.25	0	0.00	150.00	2	2,175	0.09%
2023/08/01	1.1	158.14	1	160.00	158.00	0.1	2,141	0.00%
2023/07/31	10	160.50	2.2	158.91	158.00	7.8	2,123	0.37%
2023/07/28	2.3	158.98	0	0.00	158.50	2.3	2,109	0.11%
2023/07/21	3	154.17	1.5	154.67	155.00	1.5	2,011	0.07%
2023/07/20	3	157.33	1	156.50	158.50	2	2,007	0.10%
2023/07/18	1	162.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	7	168.00	8	163.94	163.50	-1	1,985	-0.05%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/04	6	169.67	5	169.40	167.00	1	1,906	0.05%
2023/07/03	4	169.25	4	169.63	169.00	0	1,845	0.00%
2023/06/27	2	166.50	2	165.50	165.00	0	1,834	0.00%
2023/06/26	1	168.50	1	167.00	167.00	0	1,857	0.00%
2023/06/21	3	169.67	2	170.25	169.50	1	1,870	0.05%
2023/06/20	8	169.88	10	167.55	167.50	-2	1,874	-0.11%
2023/06/19	2	174.00	1	172.00	175.50	1	1,807	0.06%
2023/06/16	2.1	166.46	3	169.33	167.00	-0.9	1,705	-0.05%
2023/06/15	3	170.17	0	0.00	171.00	3	1,657	0.18%
2023/06/14	1	172.50	2	173.50	172.50	-1	1,612	-0.06%
2023/06/13	6	174.67	6	171.67	174.00	0	1,567	0.00%
2023/06/12	2	166.50	3	169.00	167.00	-1	1,420	-0.07%
2023/06/09	0	0.00	6	160.00	161.00	-6	1,220	-0.49%
2023/06/06	2	148.00	2	148.25	147.50	0	1,110	0.00%
2023/06/05	7	151.50	24	149.85	149.50	-17	1,115	-1.52%
2023/06/02	0	0.00	5	151.00	149.50	-5	1,164	-0.43%
2023/05/22	0	0.00	1	144.00	143.00	-1	1,157	-0.09%
2023/05/19	1	145.00	0	0.00	142.00	1	1,173	0.09%
2023/05/17	1	139.50	1	140.50	140.50	0	1,195	0.00%
2023/05/15	0	0.00	1	142.50	141.00	-1	1,210	-0.08%
2023/05/11	1	140.50	0	0.00	140.00	1	1,244	0.08%
2023/05/10	0	0.00	1	143.00	142.00	-1	1,263	-0.08%
2023/05/08	1	140.00	1	138.50	138.50	0	1,282	0.00%
2023/05/05	1	139.50	0	0.00	139.50	1	1,349	0.07%
2023/04/25	11	134.00	0	0.00	133.00	11	1,547	0.71%
2023/04/13	4	147.50	0	0.00	145.00	4	1,577	0.25%
2023/04/12	2	146.25	3	146.33	147.50	-1	1,598	-0.06%
2023/04/11	1	143.50	0	0.00	144.50	1	1,602	0.06%
2023/04/07	1	143.50	1	144.50	144.00	0	1,632	0.00%
2023/03/31	1	142.50	1	144.50	142.50	0	1,642	0.00%
2023/03/30	1	142.50	0	0.00	142.00	1	1,643	0.06%
2023/03/29	1	142.00	0	0.00	143.50	1	1,652	0.06%
2023/03/27	0.2	145.00	2	144.00	144.00	-1.8	1,639	-0.11%
2023/03/23	0	0.00	2	139.25	146.00	-2	1,631	-0.12%
2023/03/17	0	0.00	2	146.75	146.00	-2	1,862	-0.11%
2023/03/13	2	149.00	0	0.00	148.00	2	1,932	0.10%
2023/03/09	0	0.00	1	158.50	154.00	-1	1,996	-0.05%
2023/03/08	1	157.50	0	0.00	157.50	1	2,003	0.05%
2023/03/06	0	0.00	1	156.00	155.50	-1	1,987	-0.05%
2023/03/03	2	154.50	0	0.00	153.00	2	2,006	0.10%
2023/03/02	0	0.00	1	154.50	154.50	-1	2,041	-0.05%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/22	1	155.50	0	0.00	155.00	1	2,276	0.04%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/20	0	0.00	1	158.00	158.50	-1	2,453	-0.04%
2023/02/17	1	156.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0	0.00	1	158.00	158.50	-1	2,595	-0.04%
2023/02/15	1	155.50	0	0.00	155.50	1	2,749	0.04%
2023/02/10	1	156.00	0	0.00	154.50	1	2,979	0.03%
2023/02/09	1	159.00	1	158.50	158.00	0	2,982	0.00%
2023/02/08	1	157.50	1	158.50	158.50	0	2,972	0.00%
2023/02/07	1	158.50	1	158.50	158.50	0	2,968	0.00%
2023/02/06	4	159.00	0	0.00	158.00	4	3,001	0.13%
2023/02/03	3	159.83	5	162.20	160.50	-2	3,011	-0.07%
2023/02/02	4	155.00	2	157.00	157.00	2	2,963	0.07%
2023/02/01	1	154.00	0	0.00	156.00	1	2,941	0.03%
2023/01/31	4	155.50	1	156.00	154.50	3	2,923	0.10%
2023/01/30	1	149.00	3	148.67	150.00	-2	2,889	-0.07%
2023/01/11	1	143.00	1	144.50	143.00	0	2,997	0.00%
2023/01/10	3	144.67	0	0.00	143.00	3	3,038	0.10%
2023/01/06	0	0.00	1	144.00	143.50	-1	3,152	-0.03%
2023/01/03	1	144.00	1	145.00	144.50	0	3,316	0.00%
2022/12/30	0	0.00	1	145.00	144.50	-1	3,348	-0.03%
2022/12/29	2	138.50	2	139.75	140.50	0	3,394	0.00%
2022/12/28	2	143.75	0	0.00	142.50	2	3,414	0.06%
2022/12/22	0	0.00	1	148.50	152.00	-1	3,687	-0.03%
2022/12/21	0	0.00	1	149.00	145.50	-1	3,799	-0.03%
2022/12/20	2	148.00	0	0.00	147.50	2	3,881	0.05%
2022/12/19	1	156.50	0	0.00	154.00	1	3,924	0.03%
2022/12/15	5	161.50	5	165.00	161.50	0	4,035	0.00%
2022/12/14	5	162.00	5	165.00	161.50	0	4,039	0.00%
2022/12/13	1	161.50	2	161.00	161.50	-1	4,078	-0.02%
2022/12/08	1	154.50	2	156.00	158.00	-1	4,230	-0.02%
2022/12/07	1	152.00	0	0.00	152.00	1	4,336	0.02%
2022/12/05	5	162.00	1	163.00	161.00	4	4,679	0.09%
2022/12/02	2	159.25	2	159.50	160.50	0	4,656	0.00%
2022/12/01	2	156.50	0	0.00	156.00	2	4,606	0.04%
2022/11/29	0	0.00	1	153.50	153.50	-1	4,573	-0.02%
2022/11/28	0	0.00	1	156.00	156.00	-1	4,577	-0.02%
2022/11/25	1	154.50	4	155.75	154.00	-3	4,636	-0.06%
2022/11/21	1	152.00	0	0.00	152.00	1	4,754	0.02%
2022/11/18	2	155.00	2	156.50	155.00	0	4,805	0.00%
2022/11/17	3	151.17	2	150.50	153.50	1	4,759	0.02%
2022/11/16	1	143.00	2	144.25	145.50	-1	4,683	-0.02%
2022/11/15	1	140.50	0	0.00	143.00	1	4,668	0.02%
2022/11/14	2	142.75	1	142.00	145.00	1	4,653	0.02%
2022/11/11	5	149.70	4	153.13	143.00	1	4,581	0.02%
2022/11/10	1	157.00	1	161.50	149.50	0	4,423	0.00%
2022/11/09	3	159.00	2	159.75	156.50	1	4,272	0.02%
2022/11/02	4	153.25	0	0.00	154.50	4	4,608	0.09%
2022/10/27	0	0.00	0.5	142.20	146.00	-0.5	4,721	-0.01%
2022/10/26	0	0.00	0.1	140.50	140.50	-0.1	4,732	0.00%
2022/10/25	0	0.00	0.2	145.42	142.50	-0.2	4,700	0.00%
2022/10/20	0	0.00	4	151.25	151.00	-4	4,895	-0.08%
2022/10/18	1	154.00	1	153.00	152.50	0	4,886	0.00%
2022/10/17	0	0.00	2	153.00	152.50	-2	4,892	-0.04%
2022/10/14	2	155.00	0.2	155.50	151.00	1.8	4,894	0.04%
2022/10/12	1	168.50	1	167.00	165.50	0	4,911	0.00%
2022/10/11	1	174.50	1	176.50	168.00	0	5,023	0.00%
2022/10/04	1	175.50	0	0.00	173.50	1	5,496	0.02%
2022/09/30	2	161.75	2	163.75	166.50	0	5,865	0.00%
2022/09/29	0	0.00	0.2	168.31	168.00	-0.2	5,992	0.00%
2022/09/28	11.2	166.44	11	167.55	159.50	0.2	5,920	0.00%
2022/09/27	9	164.00	9	165.28	165.50	0	5,818	0.00%
2022/09/20	4	179.50	4	179.13	178.00	0	5,585	0.00%
2022/09/19	4	178.50	4	174.63	179.50	0	5,479	0.00%
2022/09/16	1	173.00	1	169.00	172.50	0	5,348	0.00%
2022/09/15	5	178.70	5	174.50	172.00	0	5,335	0.00%
2022/09/14	4	178.00	4	178.38	181.50	0	5,220	0.00%
2022/09/13	2	176.00	1	175.00	177.00	1	5,125	0.02%
2022/09/12	0	0.00	1	168.00	167.00	-1	4,977	-0.02%
2022/09/08	1	160.00	4.9	160.42	158.00	-3.9	4,894	-0.08%
2022/09/06	3	155.00	0.1	156.00	155.00	2.9	4,881	0.06%
2022/09/05	1	158.00	0	0.00	156.50	1	4,868	0.02%
2022/09/01	0	0.00	1	165.50	160.00	-1	4,838	-0.02%
2022/08/24	0	0.00	1	158.00	154.00	-1	4,485	-0.02%
2022/08/22	1	155.00	0	0.00	148.50	1	4,371	0.02%
2022/08/15	0	0.00	1	148.00	148.00	-1	4,279	-0.02%
2022/08/12	4	147.00	3	145.67	148.00	1	4,306	0.02%
2022/08/11	3	153.00	3	150.50	145.50	0	4,257	0.00%
2022/08/09	1	167.00	0	0.00	160.00	1	4,052	0.02%
2022/08/08	0	0.00	1	161.00	163.50	-1	3,884	-0.03%
2022/08/01	2	150.50	2	152.50	152.50	0	3,604	0.00%
2022/07/28	1	157.50	0	0.00	149.50	1	3,544	0.03%
2022/07/27	1	153.50	1	155.00	156.50	0	3,435	0.00%
2022/07/25	1	151.50	1	150.00	151.00	0	3,297	0.00%
2022/07/19	1	147.00	1	146.00	146.00	0	3,039	0.00%
2022/07/18	1	145.50	1	148.00	151.00	0	2,947	0.00%
2022/07/13	1	158.00	1	159.00	153.50	0	2,511	0.00%
2022/07/06	1	123.00	1	127.00	128.50	0	1,323	0.00%
2022/07/04	1	126.00	1	129.00	128.50	0	1,267	0.00%
2022/07/01	0	0.00	3	130.33	125.00	-3	1,241	-0.24%
2022/06/30	1	127.00	0	0.00	126.00	1	1,203	0.08%
2022/06/29	2	130.25	0	0.00	130.00	2	1,187	0.17%
2022/06/24	5	133.00	6	130.08	130.00	-1	1,232	-0.08%
2022/06/20	1	122.50	0	0.00	121.50	1	1,071	0.09%
2022/06/17	0	0.00	2	134.00	134.50	-2	961	-0.21%
2022/06/02	2	131.00	0	0.00	131.00	2	790	0.25%
2022/06/01	0	0.00	1	130.00	129.50	-1	765	-0.13%
2022/05/25	0	0.00	2	123.00	120.50	-2	636	-0.31%
2022/05/24	2	119.00	0	0.00	117.50	2	608	0.33%
2022/05/23	0	0.00	1	118.00	117.50	-1	593	-0.17%
2022/05/20	1	117.00	0	0.00	117.00	1	585	0.17%
2022/04/27	0	0.00	1	102.00	103.00	-1	514	-0.19%
2022/04/21	1	114.50	0	0.00	114.50	1	516	0.19%
2022/04/15	0	0.00	4	115.50	115.50	-4	561	-0.71%
2022/04/08	1	123.00	0	0.00	121.50	1	604	0.17%
2022/04/06	4	123.00	0	0.00	122.50	4	587	0.68%
2022/03/30	0	0.00	1	130.00	128.50	-1	704	-0.14%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/02/23	0	0.00	1	128.00	128.50	-1	960	-0.10%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/02/09	1	130.50	0	0.00	132.50	1	1,274	0.08%
2022/01/11	0	0.00	1	141.50	136.00	-1	1,656	-0.06%
2022/01/10	1	138.50	2	139.75	139.00	-1	1,640	-0.06%
2022/01/06	1	141.00	0	140.50	140.50	1	1,622	0.06%
2022/01/05	0	0.00	1	142.00	142.50	-1	1,609	-0.06%
2022/01/04	1	140.00	0	0.00	140.50	1	1,600	0.06%
2021/12/28	1	142.98	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	1	145.00	142.50	-1	1,527	-0.07%
2021/12/21	0	0.00	4	143.00	140.00	-4	1,415	-0.28%
2021/12/20	3	139.83	0	0.00	141.00	3	1,382	0.22%
2021/12/17	1	137.00	0	0.00	138.50	1	1,375	0.07%
2021/12/16	0	0.00	4	141.00	141.00	-4	1,423	-0.28%
2021/11/17	4	137.00	0	0.00	136.00	4	1,240	0.32%
2021/11/15	0	0.00	5	140.30	141.50	-5	1,189	-0.42%
2021/11/12	2	136.75	1	143.00	136.50	1	1,154	0.09%
2021/11/08	1	126.00	0	0.00	126.00	1	988	0.10%
2021/10/28	1	134.50	0	0.00	132.50	1	871	0.11%
2021/10/26	1	134.50	0.1	129.00	129.00	1	816	0.12%
2021/10/25	4	130.25	5	131.80	131.00	-1	762	-0.13%
2021/10/19	1	116.50	1	118.00	121.00	0	752	0.00%
2021/10/04	5	113.90	5	110.00	110.00	0	1,077	0.00%
2021/09/24	0	0.00	3	125.33	125.00	-3	1,497	-0.20%
2021/09/23	2	123.50	0	0.00	124.50	2	1,555	0.13%
2021/09/14	0	0.00	2	113.00	113.50	-2	1,967	-0.10%
2021/08/25	0	0.00	2	118.50	120.00	-2	1,997	-0.10%
2021/08/20	1	119.00	0	0.00	118.00	1	1,982	0.05%
2021/08/19	2	117.00	0	0.00	117.00	2	1,980	0.10%
2021/08/17	1	119.50	0	0.00	117.00	1	1,970	0.05%
2021/08/09	0	0.00	1	130.50	130.00	-1	1,941	-0.05%
2021/07/28	1	137.00	0	0.00	136.00	1	1,968	0.05%
2021/07/26	1	145.00	0	0.00	146.50	1	1,948	0.05%
2021/07/23	1	145.00	1	146.50	145.00	0	1,932	0.00%
2021/07/22	0	0.00	2	147.00	146.00	-2	1,905	-0.10%
2021/07/16	2	145.75	3	147.00	146.50	-1	1,824	-0.05%
2021/07/14	2	142.00	2	143.50	142.00	0	1,785	0.00%
2021/07/13	7	147.43	5	141.00	141.00	2	1,760	0.11%
2021/07/07	0	0.00	1	142.50	144.00	-1	1,485	-0.07%
2021/07/06	12	141.21	10	139.50	139.00	2	1,430	0.14%
2021/07/05	7	137.29	7	144.07	144.00	0	1,413	0.00%
2021/07/02	0	0.00	2	135.75	139.00	-2	1,304	-0.15%
2021/07/01	1	131.00	0	0.00	129.50	1	1,255	0.08%
2021/06/29	3	132.50	3	133.50	134.00	0	1,209	0.00%
2021/06/28	2	131.50	2	132.50	131.50	0	1,178	0.00%
2021/06/25	9	129.22	9	130.67	129.00	0	1,177	0.00%
2021/06/24	17	129.09	13	126.96	126.50	4	1,197	0.33%
2021/06/23	4	118.50	4	121.50	127.50	0	1,063	0.00%
2021/06/22	2	115.00	2	117.50	116.00	0	935	0.00%
2021/04/27	1	114.00	1	113.50	113.50	0	1,790	0.00%
2021/04/15	3	114.50	3	115.00	115.00	0	2,805	0.00%
2021/04/08	3	121.00	3	122.00	122.00	0	3,034	0.00%
2021/04/07	2	122.25	2	122.00	122.00	0	3,036	0.00%
2021/03/30	0	0.00	2	122.00	121.00	-2	2,995	-0.07%
2021/03/29	0	0.00	2	121.50	122.50	-2	2,945	-0.07%
2021/03/02	1	115.50	1	115.50	112.00	0	4,683	0.00%
2021/02/22	4	118.63	0	0.00	117.00	4	4,933	0.08%
2021/02/02	1	113.00	1	113.00	112.50	0	5,659	0.00%
2021/01/29	0	0.00	1	120.00	113.50	-1	5,620	-0.02%
2021/01/28	1	120.00	2	120.25	119.00	-1	5,549	-0.02%
2021/01/27	1	120.00	0	0.00	120.00	1	5,475	0.02%
2021/01/26	1	117.50	0	0.00	116.50	1	5,304	0.02%
2021/01/25	3	113.00	4	112.63	113.00	-1	5,175	-0.02%
2021/01/22	1	114.50	1	115.50	115.50	0	5,148	0.00%
2021/01/21	7	114.50	8	115.50	114.50	-1	5,114	-0.02%
2021/01/20	2	117.25	1	114.00	115.00	1	5,043	0.02%
2021/01/19	8	132.13	7	136.43	125.00	1	4,890	0.02%
2021/01/18	3	125.50	4	127.13	127.50	-1	4,405	-0.02%
2021/01/15	2	116.00	2	116.25	116.00	0	4,220	0.00%
2021/01/11	0	0.00	2	117.75	114.50	-2	4,055	-0.05%
2021/01/08	3	119.17	0	0.00	116.50	3	4,027	0.07%
2021/01/07	0	0.00	2	112.50	118.00	-2	3,864	-0.05%
2021/01/05	1	118.50	1	115.50	115.00	0	3,763	0.00%
2021/01/04	1	116.50	2	117.25	120.00	-1	3,717	-0.03%
2020/12/31	2	113.25	1	113.00	114.00	1	3,632	0.03%
2020/12/28	0	0.00	1	112.50	111.50	-1	3,661	-0.03%
2020/12/25	1	110.00	1	110.00	110.50	0	3,696	0.00%
2020/12/22	1	106.50	1	107.00	104.50	0	3,662	0.00%
2020/12/18	1	111.50	0	0.00	108.00	1	3,595	0.03%
2020/12/17	2	113.25	2	112.25	112.50	0	3,575	0.00%
2020/12/16	1	110.00	3	111.50	112.50	-2	3,551	-0.06%
2020/12/15	1	112.50	1	114.50	109.00	0	3,524	0.00%
2020/12/14	2	110.25	1	111.00	111.50	1	3,453	0.03%
2020/12/11	1	113.50	1	115.00	111.00	0	3,427	0.00%
2020/12/10	1	115.50	0	0.00	112.00	1	3,340	0.03%
2020/12/08	2	117.00	2	115.50	112.50	0	3,241	0.00%
2020/12/07	1	114.00	1	114.50	116.00	0	3,144	0.00%
2020/12/04	1	112.50	1	113.00	112.50	0	2,970	0.00%
2020/12/03	0	0.00	1	114.00	112.00	-1	2,911	-0.03%
2020/12/02	1	116.00	1	115.50	116.50	0	2,837	0.00%
2020/12/01	3	115.50	6	117.42	114.50	-3	2,768	-0.11%
2020/11/30	6	117.67	13	117.73	113.00	-7	2,552	-0.27%
2020/11/27	22	113.18	11	115.14	119.50	11	2,310	0.48%
2020/11/26	3	107.67	3	109.50	109.00	0	2,053	0.00%
2020/11/25	1	103.00	1	105.00	105.50	0	1,645	0.00%
2020/11/19	1	96.40	1	97.10	98.90	0	1,345	0.00%
2020/11/18	1	97.10	1	98.00	95.40	0	1,308	0.00%
2020/11/16	1	96.80	2	97.00	96.60	-1	1,250	-0.08%
2020/11/13	4	97.40	5	97.78	97.50	-1	1,200	-0.08%
2020/11/12	5	97.94	4	100.08	97.30	1	1,129	0.09%
2020/11/11	2	95.60	1	98.20	100.50	1	863	0.12%
2020/11/10	0	0.00	2	88.54	91.70	-2	617	-0.33%
2020/11/04	0	0.00	1	80.00	80.60	-1	486	-0.21%
2020/11/03	0	0.00	1	80.00	79.90	-1	487	-0.21%
2020/10/29	2	80.45	0	0.00	80.50	2	499	0.40%
2020/10/14	0	0.00	1	85.90	83.50	-1	502	-0.20%
2020/10/13	0	0.00	1	83.80	84.40	-1	489	-0.20%
2020/10/06	1	82.00	0	0.00	82.30	1	447	0.22%
2020/10/05	1	82.70	0	0.00	82.70	1	441	0.23%
2020/09/30	0	0.00	0	79.60	80.00	0	377	-0.01%
2020/09/28	1	74.30	0	0.00	74.50	1	325	0.31%
2020/08/28	0	0.00	1	74.50	74.80	-1	679	-0.15%
2020/08/10	0	0.00	3	74.60	74.50	-3	924	-0.32%
2020/08/06	0	0.00	1	77.10	76.80	-1	1,079	-0.09%
2020/07/31	4	76.90	0	0.00	75.50	4	1,236	0.32%
2020/06/17	1	89.40	0	0.00	88.00	1	1,297	0.08%
2020/06/16	1	86.00	0	0.00	88.10	1	1,292	0.08%
2020/06/11	0	0.00	1	92.80	90.70	-1	1,272	-0.08%
2020/06/10	1	91.50	0	0.00	91.50	1	1,236	0.08%
2020/06/09	1	91.00	1	90.10	90.00	0	1,236	0.00%
2020/06/08	1	93.10	2	92.70	91.90	-1	1,228	-0.08%
2020/06/04	0	0.00	1	87.50	87.90	-1	1,125	-0.09%
2020/05/26	1	85.30	0	0.00	85.10	1	1,062	0.09%
2020/05/21	1	90.50	1	90.20	88.90	0	1,026	0.00%
2020/05/20	1	87.00	1	87.00	87.00	0	950	0.00%
2020/05/14	0	0.00	1	85.50	82.90	-1	863	-0.12%
2020/05/13	2	86.95	0	0.00	86.00	2	823	0.24%
2020/04/15	1	69.70	1	69.50	69.10	0	779	0.00%
2020/02/10	1	87.60	1	85.90	86.20	0	670	0.00%
2020/02/06	0	0.00	1	93.00	93.00	-1	648	-0.15%
2020/01/31	1	91.80	0	0.00	93.60	1	607	0.16%
2020/01/30	0	0.00	1	92.00	90.20	-1	583	-0.17%
2020/01/14	1	96.40	1	97.20	97.40	0	485	0.00%
2020/01/06	1	90.30	0	0.00	90.30	1	335	0.30%
2019/12/31	0	0.00	1	90.00	89.60	-1	282	-0.35%
2019/12/19	1	85.00	0	0.00	84.20	1	203	0.49%
2019/09/18	0	0.00	2	73.65	73.70	-2	204	-0.98%
2019/07/19	1	77.70	0	0.00	77.30	1	245	0.41%
2019/07/08	1	79.50	0	0.00	79.70	1	246	0.41%
2019/07/03	0	0.00	4	80.48	80.00	-4	251	-1.59%
2019/07/01	1	76.40	0	0.00	75.90	1	232	0.43%
2019/06/26	1	75.00	1	74.90	75.00	0	239	0.00%
2019/06/25	0	0.00	5	75.10	75.00	-5	244	-2.05%
2019/06/19	5	75.90	0	0.00	75.80	5	253	1.97%
2019/06/18	3	75.93	0	0.00	75.20	3	253	1.18%
2019/05/14	0	0.00	1	73.20	73.20	-1	345	-0.29%
2019/05/08	1	78.90	0	0.00	79.20	1	336	0.30%
2019/02/26	0	0.00	1	96.90	96.60	-1	704	-0.14%
2019/02/25	0	0.00	1	96.80	97.50	-1	703	-0.14%
2019/02/22	1	95.50	1	95.70	95.40	0	695	0.00%
2019/02/20	0	0.00	2	96.70	94.60	-2	698	-0.29%
2019/02/19	4	95.90	0	0.00	95.80	4	696	0.57%
2019/01/17	0	0.00	1	92.00	91.20	-1	636	-0.16%
2019/01/16	0	0.00	1	93.40	93.10	-1	622	-0.16%
2019/01/15	1	91.70	0	0.00	90.00	1	600	0.17%
2018/12/18	0	0.00	2	85.80	86.50	-2	552	-0.36%
2018/12/14	2	90.25	0	0.00	87.50	2	531	0.38%
2018/12/13	6	89.87	5	90.26	88.00	1	512	0.20%
2018/12/10	0	0.00	1	78.00	78.20	-1	434	-0.23%
2018/12/04	0	0.00	1	83.10	82.80	-1	443	-0.23%
2018/11/13	1	73.20	0	0.00	73.30	1	428	0.23%
2018/11/09	0	0.00	1	80.40	80.30	-1	427	-0.23%
2018/10/16	1	82.90	0	0.00	82.40	1	486	0.21%
2018/10/12	1	78.90	0	0.00	80.00	1	490	0.20%
2018/08/17	3	120.50	0	0.00	119.00	3	321	0.93%
2018/08/16	2	117.50	2	118.50	119.00	0	313	0.00%
2018/08/15	1	117.00	1	118.50	117.00	0	304	0.00%
2018/08/14	1	119.50	1	119.50	117.00	0	297	0.00%
2018/08/13	1	122.50	1	124.00	120.00	0	287	0.00%