東捷 (8064)-合庫-三重券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.30
漲跌
▼0.80
漲幅
-2.16%
成交量
7,283張
產業
上櫃光電類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	36.00	36.40	-1	10,345	-0.01%
2024/05/30	6	37.88	0	0.00	38.05	6	10,256	0.06%
2024/05/29	1	38.70	2	38.73	38.20	-1	10,134	-0.01%
2024/05/28	18	38.46	22	38.71	38.25	-4	10,186	-0.04%
2024/05/27	1	35.80	5	37.40	37.40	-4	9,489	-0.04%
2024/05/24	13	33.98	17	33.60	34.00	-4	9,659	-0.04%
2024/05/23	6	31.83	2	31.80	31.85	4	9,548	0.04%
2024/05/22	13	32.86	35	32.87	32.45	-22	10,106	-0.22%
2024/05/21	14	30.73	10	31.28	31.95	4	9,797	0.04%
2024/05/20	2	30.15	2	30.60	30.15	0	10,087	0.00%
2024/05/17	2	30.08	0	0.00	29.80	2	10,377	0.02%
2024/05/16	7	30.15	3	30.87	29.95	4	10,658	0.04%
2024/05/15	0	0.00	21	30.18	30.10	-21	10,739	-0.20%
2024/05/14	3	28.80	0	0.00	28.85	3	10,741	0.03%
2024/05/10	10	28.70	0	0.00	29.30	10	10,897	0.09%
2024/05/09	1	29.35	1	29.35	29.25	0	10,892	0.00%
2024/05/08	9	30.01	0	0.00	29.85	9	10,914	0.08%
2024/05/07	2	30.63	4	31.06	30.50	-2	11,148	-0.02%
2024/05/06	12	30.43	3	30.98	30.20	9	11,282	0.08%
2024/05/03	2	31.00	5	31.25	30.90	-3	11,195	-0.03%
2024/05/02	9	33.12	2	34.75	32.85	7	11,078	0.06%
2024/04/29	8	30.89	15	31.35	33.20	-7	10,465	-0.07%
2024/04/26	16	30.72	12	31.12	30.20	4	10,145	0.04%
2024/04/25	5	29.74	9	29.99	29.80	-4	9,921	-0.04%
2024/04/24	9	30.11	14	30.30	29.80	-5	9,896	-0.05%
2024/04/23	1	29.15	1	29.60	29.25	0	9,744	0.00%
2024/04/22	50	29.56	50	29.50	28.50	0	9,672	0.00%
2024/04/18	3	29.72	0	0.00	29.45	3	9,439	0.03%
2024/04/17	6	29.75	4	30.08	30.10	2	9,385	0.02%
2024/04/15	2	29.48	0	0.00	29.10	2	9,189	0.02%
2024/04/12	1	30.35	4	30.50	30.25	-3	9,131	-0.03%
2024/04/11	2	28.50	0	0.00	28.35	2	8,966	0.02%
2024/04/10	3	29.53	0	0.00	29.35	3	8,875	0.03%
2024/04/09	0	0.00	1	30.00	29.85	-1	8,775	-0.01%
2024/04/08	6	30.00	2	30.55	30.45	4	8,662	0.05%
2024/04/03	14	32.51	5	32.90	30.45	9	8,465	0.11%
2024/03/26	3	27.80	0	0.00	27.60	3	7,228	0.04%
2024/03/21	5	28.45	2	29.10	28.25	3	6,940	0.04%
2024/03/20	1	28.70	0	0.00	28.70	1	6,884	0.01%
2024/03/19	0	0.00	1	29.70	29.55	-1	6,803	-0.01%
2024/03/13	2	30.00	3	29.55	28.90	-1	6,337	-0.02%
2024/03/12	1	29.50	0	0.00	30.10	1	6,074	0.02%
2024/03/07	1	28.30	0	0.00	27.65	1	5,751	0.02%
2024/03/06	0	0.00	17	29.00	28.90	-17	5,633	-0.30%
2024/03/04	0	0.00	1	30.50	30.50	-1	5,345	-0.02%
2024/03/01	1	31.25	2	32.60	31.45	-1	5,178	-0.02%
2024/02/29	3	30.62	1	30.45	30.15	2	4,711	0.04%
2024/02/27	1	30.25	2	30.23	30.85	-1	4,519	-0.02%
2024/02/26	4	29.70	4	30.28	29.50	0	4,173	0.00%
2024/02/23	21	30.37	0	0.00	29.45	21	3,905	0.54%
2024/02/22	2	28.50	2	29.35	29.40	0	3,170	0.00%
2024/02/21	2	25.65	6	24.95	26.75	-4	2,958	-0.14%
2024/02/20	7	24.44	4	24.46	24.35	3	2,509	0.12%
2024/02/19	3	24.37	2	24.30	23.55	1	2,132	0.05%
2024/02/16	0	0.00	4	23.50	23.50	-4	1,806	-0.22%
2024/02/02	0	0.00	8	21.45	21.65	-8	1,354	-0.59%
2024/01/31	0	0.00	1	21.85	21.60	-1	1,243	-0.08%
2024/01/30	15	22.09	2	21.83	22.00	13	1,174	1.11%
2024/01/29	1	21.40	1	21.50	21.40	0	859	0.00%
2024/01/25	1	20.85	1	20.55	20.40	0	569	0.00%
2023/12/08	1	18.30	0	0.00	18.25	1	814	0.12%
2023/12/04	0	0.00	2	18.35	18.35	-2	826	-0.24%
2023/11/06	1	17.55	0	0.00	17.55	1	951	0.11%
2023/11/03	1	17.50	0	0.00	17.30	1	956	0.10%
2023/09/06	0	0.00	5	19.60	19.10	-5	890	-0.56%
2023/08/04	2	18.30	1	18.30	18.30	1	935	0.11%
2023/07/27	1	17.90	0	0.00	17.90	1	922	0.11%
2023/07/19	1	17.45	0	0.00	17.15	1	914	0.11%
2023/07/13	1	17.85	0	0.00	17.50	1	927	0.11%
2023/06/27	0	20.80	0	0.00	20.40	0	843	0.00%
2023/06/15	0	0.00	2	20.15	20.15	-2	816	-0.24%
2023/06/05	1	20.65	0	0.00	20.85	1	735	0.14%
2023/05/18	2	19.70	0	0.00	19.70	2	631	0.32%
2023/04/17	0	20.00	0	0.00	19.85	0	629	0.00%
2022/12/05	0	0.00	1	16.90	16.90	-1	238	-0.42%
2022/05/24	0.1	18.40	0	0.00	18.20	0.1	623	0.01%
2022/05/12	0	18.00	0	0.00	17.65	0	644	0.00%
2022/05/10	0	0.00	0	18.30	18.30	0	645	0.00%
2022/03/24	0	0.00	15	20.94	20.95	-15	1,558	-0.96%
2022/03/23	17	21.02	17	21.34	20.90	0	1,563	0.00%
2022/03/22	24	20.46	10	21.04	21.30	14	1,483	0.94%
2022/02/24	0	0.00	0.1	19.30	19.10	-0.1	2,284	0.00%
2022/01/11	1	21.05	0	0.00	21.00	1	3,065	0.03%
2021/12/24	0	0.00	3	22.00	22.05	-3	3,061	-0.10%
2021/12/21	3	20.90	0	0.00	20.80	3	3,029	0.10%
2021/12/20	0	0.00	1	20.90	20.85	-1	3,041	-0.03%
2021/12/16	1	21.65	3	21.45	21.55	-2	3,192	-0.06%
2021/11/25	3	22.30	1	22.35	21.80	2	4,907	0.04%
2021/11/24	1	22.80	8	23.17	22.80	-7	4,895	-0.14%
2021/11/23	7	22.26	0	0.00	22.40	7	4,547	0.15%
2021/11/18	1	22.20	0	0.00	22.10	1	4,604	0.02%
2021/11/16	0	0.00	1	21.80	22.15	-1	4,541	-0.02%
2021/11/08	0	0.00	1	20.65	19.90	-1	4,663	-0.02%
2021/11/02	0	0.00	1	20.40	20.10	-1	4,854	-0.02%
2021/10/28	0	0.00	0.1	19.80	19.85	-0.1	5,334	0.00%
2021/10/25	1	19.50	0	0.00	19.55	1	5,493	0.02%
2021/10/13	0	0.00	1	17.55	17.35	-1	7,128	-0.01%
2021/10/04	1	20.00	1	19.30	19.25	0	8,334	0.00%
2021/09/30	1	22.10	0	0.00	22.10	1	8,135	0.01%
2021/09/29	0	0.00	1	22.35	21.70	-1	8,041	-0.01%
2021/09/14	0	0.00	1	21.55	21.20	-1	7,992	-0.01%
2021/09/09	1	23.30	3	22.50	23.50	-2	8,233	-0.02%
2021/09/07	1	22.05	0	0.00	22.80	1	8,093	0.01%
2021/09/06	2	23.40	4	24.34	22.95	-2	7,963	-0.03%
2021/09/03	1	24.35	1	24.10	23.60	0	7,757	0.00%
2021/09/02	1	23.60	1	23.60	24.20	0	7,572	0.00%
2021/09/01	3	23.83	5	23.87	23.45	-2	7,286	-0.03%
2021/08/31	0	0.00	1	22.00	22.45	-1	6,871	-0.01%
2021/08/30	3	21.88	0	0.00	21.50	3	6,773	0.04%
2021/08/26	0	0.00	1	21.70	21.65	-1	6,670	-0.01%
2021/08/25	3	21.90	3	21.75	21.65	0	6,678	0.00%
2021/08/23	1	21.50	0	0.00	21.10	1	7,083	0.01%
2021/08/20	0	0.00	1	21.10	21.10	-1	7,024	-0.01%
2021/08/17	9	19.94	9	19.66	19.40	0	6,870	0.00%
2021/08/16	0.1	19.10	0	0.00	19.15	0.1	6,747	0.00%
2021/08/06	3	21.43	10	21.70	21.10	-7	6,464	-0.11%
2021/08/05	12	22.09	13	22.77	21.80	-1	6,405	-0.02%
2021/08/04	12	22.33	0	0.00	22.00	12	6,249	0.19%
2021/08/03	3	21.83	2	22.00	21.60	1	6,041	0.02%
2021/08/02	1	20.70	0	0.00	20.65	1	5,873	0.02%
2021/07/30	1	20.80	0	0.00	20.80	1	5,845	0.02%
2021/07/26	2	22.05	2	22.28	22.75	0	5,402	0.00%
2021/07/23	7	20.94	12	21.18	21.30	-5	5,008	-0.10%
2021/07/22	0	0.00	25	19.84	19.40	-25	4,595	-0.54%
2021/07/21	10	19.23	0	0.00	19.00	10	4,727	0.21%
2021/07/20	5	19.40	0	0.00	19.50	5	4,683	0.11%
2021/07/19	12	20.00	0	0.00	20.10	12	4,531	0.26%
2021/07/15	11	21.05	26	21.07	21.30	-15	4,516	-0.33%
2021/07/14	5	19.83	0	0.00	19.40	5	4,356	0.11%
2021/07/13	1	20.50	1	20.80	20.90	0	4,187	0.00%
2021/07/12	10	19.49	0	0.00	19.45	10	3,807	0.26%
2021/07/06	0	0.00	1	19.05	18.65	-1	4,087	-0.02%
2021/07/05	1	19.30	0	0.00	19.05	1	4,341	0.02%
2021/06/30	2	19.15	2	18.83	18.70	0	4,731	0.00%
2021/06/29	0	0.00	2	18.75	18.60	-2	4,715	-0.04%
2021/06/24	4	19.83	2	19.80	20.05	2	4,602	0.04%
2021/06/23	1	18.65	1	19.10	18.90	0	4,311	0.00%
2021/06/22	5	18.85	21	18.48	18.80	-16	4,267	-0.37%
2021/06/21	19	19.41	2	19.73	19.25	17	4,185	0.41%
2021/05/11	0	0.00	0	17.35	16.75	0	3,075	0.00%
2021/04/27	0	0.00	0	19.80	20.10	0	2,983	0.00%
2021/04/26	0	18.95	0	0.00	18.70	0	2,783	0.00%
2021/04/23	0	18.70	2	18.90	18.80	-2	2,758	-0.07%
2021/04/22	0	19.40	1	19.70	18.70	-1	2,746	-0.04%
2021/04/20	1	20.30	0	0.00	20.35	1	2,524	0.04%
2021/04/19	1	18.65	0	0.00	18.50	1	2,241	0.04%
2021/04/14	2	18.20	0	0.00	18.00	2	2,331	0.09%
2021/04/09	0	0.00	1	18.80	19.20	-1	2,161	-0.05%
2021/04/08	0	0.00	1	17.65	18.05	-1	1,897	-0.05%
2021/03/22	1	16.50	0	0.00	16.65	1	1,436	0.07%
2021/03/18	1	16.10	4	16.20	16.15	-3	1,400	-0.21%
2021/01/21	4	15.55	0	0.00	15.40	4	1,430	0.28%
2021/01/18	0	0.00	3	15.65	15.65	-3	1,301	-0.23%
2021/01/12	0	0.00	10	16.80	16.55	-10	1,218	-0.82%
2021/01/11	1	16.65	2	16.60	16.65	-1	1,106	-0.09%
2021/01/07	12	16.31	0	0.00	16.35	12	987	1.21%
2021/01/05	0	0.00	10	15.70	15.55	-10	785	-1.27%
2021/01/04	10	15.60	0	0.00	15.60	10	742	1.35%
2020/12/28	1	15.15	0	0.00	15.55	1	679	0.15%
2020/12/22	0	0.00	1	15.05	14.65	-1	562	-0.18%
2020/12/09	0	0.00	1	14.90	15.00	-1	492	-0.20%
2020/12/04	1	14.00	0	0.00	14.00	1	361	0.28%
2020/12/03	1	14.10	0	0.00	14.00	1	357	0.28%
2020/09/18	0	0.00	5	14.15	13.90	-5	589	-0.85%
2020/09/10	6	13.80	0	0.00	13.80	6	589	1.02%
2020/07/23	0	0.00	10	15.05	15.45	-10	762	-1.31%
2020/07/15	1	14.80	0	0.00	14.70	1	763	0.13%
2020/07/01	0	0.00	2	15.55	15.50	-2	666	-0.30%
2020/06/11	2	15.00	0	0.00	14.90	2	738	0.27%
2020/06/04	0	0.00	2	14.70	15.15	-2	724	-0.28%
2020/04/29	2	14.75	0	0.00	14.80	2	791	0.25%
2020/04/28	5	14.80	5	14.95	14.95	0	785	0.00%
2020/03/24	0	0.00	1	11.80	11.70	-1	808	-0.12%
2020/03/18	10	12.20	0	0.00	11.70	10	785	1.27%
2019/12/31	2	17.75	2	17.75	17.75	0	1,033	0.00%
2019/12/09	0	0.00	1	17.65	17.65	-1	1,054	-0.09%
2019/12/06	1	17.85	0	0.00	18.00	1	1,104	0.09%
2019/11/25	1	17.35	1	17.40	17.40	0	1,153	0.00%
2019/11/11	0	0.00	10	16.90	16.70	-10	1,481	-0.68%
2019/10/30	5	16.30	0	0.00	16.40	5	1,426	0.35%
2019/10/21	0	0.00	5	16.60	16.55	-5	1,497	-0.33%
2019/10/14	5	16.25	0	0.00	16.15	5	1,571	0.32%
2019/10/07	5	16.60	0	0.00	16.65	5	1,558	0.32%
2019/10/02	5	16.65	5	16.85	16.85	0	1,611	0.00%
2019/08/23	0	0.00	1	18.35	18.30	-1	1,144	-0.09%
2019/08/22	0	0.00	2	18.55	18.65	-2	1,093	-0.18%
2019/08/21	0	0.00	1	18.30	18.35	-1	1,027	-0.10%
2019/08/16	1	17.70	0	0.00	17.60	1	878	0.11%
2019/08/14	2	17.40	0	0.00	17.40	2	833	0.24%
2019/08/12	0	0.00	10	17.20	17.10	-10	821	-1.22%
2019/08/07	10	16.90	0	0.00	16.85	10	844	1.18%
2019/07/19	2	17.50	0	0.00	17.40	2	1,178	0.17%
2019/07/02	1	18.10	0	0.00	18.10	1	1,928	0.05%
2019/06/28	5	17.85	5	18.05	18.05	0	2,100	0.00%
2019/06/27	0	0.00	2	18.00	18.00	-2	2,250	-0.09%
2019/06/24	1	18.05	0	0.00	18.00	1	2,523	0.04%
2019/06/20	0	0.00	5	18.05	18.25	-5	2,579	-0.19%
2019/05/31	1	17.65	0	0.00	17.65	1	3,334	0.03%
2019/05/17	5	17.75	2	17.90	17.60	3	3,691	0.08%
2019/05/14	0	0.00	1	17.85	18.00	-1	3,775	-0.03%
2019/05/06	1	19.85	1	19.80	19.80	0	3,624	0.00%
2019/05/02	0	0.00	5	19.90	20.00	-5	3,554	-0.14%
2019/04/30	0	0.00	5	19.40	19.60	-5	3,497	-0.14%
2019/04/29	5	19.00	0	0.00	18.90	5	3,492	0.14%
2019/04/26	5	19.60	0	0.00	19.45	5	3,465	0.14%
2019/04/25	0	0.00	5	19.85	19.80	-5	3,455	-0.14%
2019/04/19	5	19.65	0	0.00	19.35	5	3,378	0.15%
2019/04/17	3	20.23	0	0.00	19.90	3	3,343	0.09%
2019/04/16	0	0.00	5	20.15	20.15	-5	3,254	-0.15%
2019/04/12	5	19.80	0	0.00	19.60	5	3,122	0.16%
2019/04/09	1	22.10	0	0.00	22.15	1	2,853	0.04%
2019/04/08	1	22.45	1	22.45	22.45	0	2,791	0.00%
2019/04/03	2	21.60	0	0.00	21.65	2	2,546	0.08%
2019/04/02	0	0.00	1	21.25	21.30	-1	2,465	-0.04%
2019/04/01	0	0.00	3	21.00	20.85	-3	2,362	-0.13%
2019/03/28	1	20.40	1	20.45	20.10	0	2,194	0.00%
2019/03/27	1	21.30	1	20.90	20.75	0	2,160	0.00%
2019/03/22	3	20.38	0	0.00	20.25	3	1,910	0.16%
2019/03/18	1	20.40	20	20.35	20.35	-19	1,870	-1.02%
2019/03/14	20	19.88	0	0.00	19.40	20	1,690	1.18%
2019/03/13	0	0.00	1	19.75	19.75	-1	1,684	-0.06%
2019/03/12	1	19.10	0	0.00	19.10	1	1,521	0.07%
2019/03/07	0	0.00	2	18.63	18.60	-2	1,497	-0.13%
2019/03/05	2	19.08	0	0.00	18.95	2	1,520	0.13%
2019/02/21	0	0.00	1	19.00	19.15	-1	1,415	-0.07%
2019/02/20	1	18.65	0	0.00	18.70	1	1,238	0.08%
2019/02/19	0	0.00	1	18.15	18.15	-1	1,165	-0.09%
2019/02/18	1	18.00	0	0.00	18.00	1	1,168	0.09%
2018/10/26	0	0.00	5	15.90	15.30	-5	2,807	-0.18%
2018/10/23	0	0.00	10	17.05	16.85	-10	2,768	-0.36%
2018/10/16	0	0.00	4	17.30	17.25	-4	2,755	-0.15%
2018/10/15	17	18.19	0	0.00	18.20	17	2,713	0.63%
2018/10/12	2	18.20	0	0.00	18.25	2	2,535	0.08%
2018/08/22	0	0.00	1	17.30	17.15	-1	3,025	-0.03%
2018/08/13	0	0.00	1	18.50	18.50	-1	3,113	-0.03%
2018/08/09	5	20.78	4	20.73	20.40	1	3,170	0.03%
2018/08/08	1	19.45	0	0.00	19.45	1	2,779	0.04%
2018/07/17	0	0.00	1	19.15	18.65	-1	2,456	-0.04%
2018/06/19	0	0.00	2	17.80	17.25	-2	1,698	-0.12%
2018/06/15	0	0.00	1	17.85	17.20	-1	1,645	-0.06%
2018/06/14	3	17.73	0	0.00	17.70	3	1,611	0.19%
2018/06/12	0	0.00	5	18.15	17.85	-5	1,566	-0.32%
2018/06/11	0	0.00	9	18.30	17.95	-9	1,544	-0.58%
2018/06/05	2	17.80	6	17.45	17.15	-4	1,347	-0.30%
2018/05/31	2	17.55	0	0.00	17.60	2	1,312	0.15%
2018/05/30	9	18.15	3	18.30	18.00	6	1,271	0.47%
2018/05/22	3	17.65	0	0.00	16.95	3	1,054	0.28%
2018/05/21	7	17.80	0	0.00	17.70	7	1,014	0.69%
2018/01/15	0	0.00	1	17.15	17.15	-1	1,130	-0.09%
2018/01/08	1	18.25	0	0.00	17.90	1	997	0.10%
2018/01/05	0	0.00	10	18.35	18.35	-10	860	-1.16%