博智 (8155)-合庫-三重券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲2.5
漲幅
+1.70%
成交量
1,270張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	154.00	1	151.50	151.00	0	1,122	0.00%
2024/05/15	10	151.50	0	0.00	151.50	10	1,126	0.89%
2024/05/10	1	152.00	1	145.00	143.50	0	1,080	0.00%
2024/05/07	0	0.00	1	145.50	148.50	-1	1,062	-0.09%
2024/05/06	1	139.00	0	0.00	138.50	1	1,028	0.10%
2024/04/08	0	0.00	1	145.50	148.50	-1	787	-0.13%
2024/03/29	1	140.00	0	0.00	140.00	1	769	0.13%
2024/03/26	0	0.00	6	152.50	146.00	-6	764	-0.78%
2024/03/12	2	136.25	3	134.50	136.00	-1	1,024	-0.10%
2024/03/08	3	139.50	0	0.00	137.00	3	1,092	0.27%
2024/02/26	1	145.50	0	0.00	145.00	1	1,290	0.08%
2024/02/23	0	0.00	1	148.00	146.00	-1	1,288	-0.08%
2024/02/20	1	150.00	1	153.00	150.50	0	1,283	0.00%
2024/02/19	1	151.50	0	0.00	152.00	1	1,285	0.08%
2024/02/16	1	152.50	0	0.00	153.50	1	1,285	0.08%
2024/01/31	0	0.00	3	152.00	149.00	-3	1,258	-0.24%
2024/01/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/01/23	4	149.88	3	152.00	150.00	1	1,233	0.08%
2024/01/22	3	163.00	0	0.00	155.00	3	1,216	0.25%
2024/01/17	0	0.00	1	156.00	155.50	-1	1,167	-0.09%
2024/01/15	0	0.00	2	156.50	156.00	-2	1,165	-0.17%
2024/01/03	1	152.00	0	0.00	152.00	1	1,220	0.08%
2023/12/27	1	153.00	0	0.00	153.50	1	1,258	0.08%
2023/12/14	1	165.00	1	165.50	163.50	0	1,421	0.00%
2023/12/08	1	162.00	1	166.50	161.50	0	1,628	0.00%
2023/12/07	2	164.00	2	166.50	164.00	0	1,578	0.00%
2023/12/06	0	0.00	1	156.50	156.00	-1	1,448	-0.07%
2023/12/05	2	155.50	1	153.50	153.00	1	1,415	0.07%
2023/12/01	7	156.00	7	151.00	151.00	0	1,327	0.00%
2023/11/29	2	141.75	4	143.75	144.50	-2	1,287	-0.16%
2023/11/27	1	132.50	0	0.00	131.50	1	1,276	0.08%
2023/11/21	1	136.50	0	0.00	136.50	1	1,300	0.08%
2023/11/17	1	135.50	0	0.00	135.00	1	1,301	0.08%
2023/11/15	0	0.00	1	133.00	133.50	-1	1,299	-0.08%
2023/11/09	0	0.00	4	135.38	136.50	-4	1,362	-0.29%
2023/10/31	1	124.00	0	0.00	122.50	1	1,660	0.06%
2023/10/26	1	127.00	0	0.00	126.50	1	1,760	0.06%
2023/10/20	2	128.75	0	0.00	129.50	2	1,926	0.10%
2023/10/18	1	130.00	0	0.00	131.50	1	1,997	0.05%
2023/10/06	0	0.00	2	143.50	142.50	-2	2,742	-0.07%
2023/09/18	2	153.00	0	0.00	158.50	2	2,789	0.07%
2023/09/04	0	0.00	1	146.00	146.00	-1	2,561	-0.04%
2023/08/24	0	0.00	4	138.00	139.00	-4	2,724	-0.15%
2023/08/10	1	145.50	0	0.00	140.50	1	2,893	0.03%
2023/08/09	0	0.00	1	152.00	155.00	-1	2,820	-0.04%
2023/08/08	1	154.00	1	147.50	151.00	0	2,758	0.00%
2023/07/26	4	173.00	0	0.00	171.00	4	2,591	0.15%
2023/07/25	1	177.00	2	178.50	171.50	-1	2,591	-0.04%
2023/07/21	2	175.50	1	181.00	179.00	1	2,546	0.04%
2023/07/20	6	181.50	6	182.50	178.00	0	2,542	0.00%
2023/07/18	7	180.00	7	180.50	183.00	0	2,465	0.00%
2023/07/17	0	0.00	2	178.25	175.00	-2	2,353	-0.08%
2023/07/14	4	187.63	4	181.75	186.50	0	2,360	0.00%
2023/07/13	4	175.13	4	182.75	180.50	0	2,367	0.00%
2023/07/12	1	161.00	1	162.00	172.00	0	2,106	0.00%
2023/07/11	2	153.50	5	154.90	156.50	-3	2,044	-0.15%
2023/07/10	1	146.00	0	0.00	146.00	1	1,985	0.05%
2023/07/06	2	147.00	0	0.00	143.50	2	2,076	0.10%
2023/06/13	1	148.00	1	148.00	147.00	0	2,345	0.00%
2023/06/12	1	147.50	0	0.00	146.50	1	2,340	0.04%
2023/06/09	0	0.00	1	156.00	156.00	-1	2,323	-0.04%
2023/06/08	1	151.00	0	0.00	151.00	1	2,323	0.04%
2023/06/06	1	154.50	0	0.00	152.50	1	2,422	0.04%
2023/06/02	1	144.50	0	0.00	144.50	1	2,324	0.04%
2023/05/17	1	129.50	1	131.00	131.50	0	2,071	0.00%
2023/05/05	1	150.00	6	152.75	148.00	-5	2,112	-0.24%
2023/05/04	0	0.00	10	160.00	153.50	-10	2,104	-0.48%
2023/04/24	0	0.00	1	153.00	153.00	-1	2,061	-0.05%
2023/04/18	0	0.00	1	154.00	157.00	-1	1,887	-0.05%
2023/04/13	6	135.42	0	0.00	134.50	6	1,686	0.36%
2023/04/11	0	0.00	1	135.50	135.50	-1	1,623	-0.06%
2023/04/06	0	0.00	1	129.50	129.00	-1	1,561	-0.06%
2023/03/31	0	0.00	2	131.50	132.00	-2	1,554	-0.13%
2023/03/30	0	0.00	4.2	129.20	129.00	-4.2	1,511	-0.28%
2023/03/29	1.2	127.72	1	126.50	126.50	0.2	1,504	0.01%
2023/03/28	1	125.50	0	0.00	126.00	1	1,502	0.07%
2023/03/27	8	134.50	8	131.00	131.00	0	1,479	0.00%
2023/03/24	1	131.50	0	0.00	131.50	1	1,438	0.07%
2023/03/23	3	130.00	0	0.00	131.50	3	1,372	0.22%
2023/03/21	0	0.00	1	119.00	119.00	-1	1,224	-0.08%
2023/03/10	13	123.77	1	122.50	122.50	12	1,293	0.93%
2023/03/09	2	130.00	0	0.00	134.50	2	1,273	0.16%
2023/03/03	0	0.00	3	119.83	118.50	-3	1,390	-0.22%
2023/03/01	2	121.25	0	0.00	121.50	2	1,500	0.13%
2023/02/23	0	0.00	9	122.61	123.00	-9	1,526	-0.59%
2023/02/22	8	119.19	4	119.00	120.50	4	1,580	0.25%
2023/02/21	2	122.00	3	121.17	121.00	-1	1,609	-0.06%
2023/02/20	1	123.50	4	122.38	123.00	-3	1,637	-0.18%
2023/02/17	4	121.38	0	0.00	122.00	4	1,634	0.24%
2023/02/16	0	0.00	50	119.00	119.00	-50	1,628	-3.07%
2023/02/13	13	120.19	12	125.50	120.50	1	1,619	0.06%
2023/02/10	6	120.33	4	122.00	122.50	2	1,581	0.13%
2023/02/07	1	121.50	0	0.00	121.50	1	1,562	0.06%
2023/01/31	0	0.00	3	119.00	119.00	-3	1,529	-0.20%
2023/01/30	9	122.00	9	119.50	118.00	0	1,511	0.00%
2023/01/17	1	119.00	2	119.75	118.00	-1	1,485	-0.07%
2023/01/12	0	0.00	1	105.50	106.00	-1	1,381	-0.07%
2023/01/06	1	109.50	0	0.00	111.00	1	1,383	0.07%
2022/12/16	25	111.60	0	0.00	110.00	25	1,413	1.77%
2022/12/13	5	112.50	0	0.00	112.00	5	1,385	0.36%
2022/12/12	1	115.50	0	0.00	115.00	1	1,384	0.07%
2022/12/07	5	117.50	0	0.00	115.50	5	1,344	0.37%
2022/12/06	1	123.50	0	0.00	123.50	1	1,308	0.08%
2022/12/02	1	122.50	0	0.00	122.50	1	1,245	0.08%
2022/12/01	1	124.00	0	0.00	122.00	1	1,224	0.08%
2022/11/30	1	119.00	0	0.00	119.00	1	1,180	0.08%
2022/11/29	0	0.00	1	117.50	119.50	-1	1,181	-0.08%
2022/11/25	1	118.00	0	0.00	118.00	1	1,054	0.09%
2022/11/22	1	110.50	0	0.00	110.50	1	892	0.11%
2022/11/17	0	0.00	3	103.17	112.00	-3	788	-0.38%
2022/11/16	3	102.17	0	0.00	102.00	3	761	0.39%
2022/11/07	0	0.00	1	95.90	95.30	-1	895	-0.11%
2022/11/03	1	95.30	0	0.00	96.70	1	956	0.10%
2022/11/01	0	0.00	1	89.00	92.60	-1	962	-0.10%
2022/10/24	1	87.30	0	0.00	87.00	1	1,074	0.09%
2022/10/11	5	90.00	0	0.00	90.00	5	1,254	0.40%
2022/09/30	0	0.00	1	89.40	93.30	-1	1,256	-0.08%
2022/09/20	1	109.50	0	0.00	109.00	1	1,285	0.08%
2022/09/01	10	122.00	0	0.00	120.00	10	1,560	0.64%
2022/08/12	5	120.50	6	119.67	120.50	-1	1,412	-0.07%
2022/08/11	1	114.00	0	0.00	114.00	1	1,404	0.07%
2022/08/05	1	105.50	1	105.50	105.50	0	1,416	0.00%
2022/07/28	1	110.00	0	0.00	109.00	1	1,565	0.06%
2022/07/18	0	0.00	5	126.00	130.50	-5	1,471	-0.34%
2022/07/15	5	123.00	0	0.00	123.00	5	1,476	0.34%
2022/06/23	9	118.67	9	120.83	121.00	0	2,011	0.00%
2022/06/21	3	124.83	3	125.33	130.50	0	2,248	0.00%
2022/05/13	1	163.50	1	165.50	166.50	0	3,463	0.00%
2022/05/12	2	165.50	2	158.00	158.00	0	3,466	0.00%
2022/05/11	2	166.00	5	167.30	167.00	-3	3,482	-0.09%
2022/05/10	4	161.38	1	164.00	161.50	3	3,470	0.09%
2022/03/24	2	192.50	2	196.50	198.00	0	4,644	0.00%
2022/03/23	2	184.50	4	190.13	196.00	-2	4,522	-0.04%
2022/03/22	5	183.10	3	178.67	183.00	2	4,351	0.05%
2022/03/21	1	210.00	0	0.00	195.00	1	4,289	0.02%
2022/03/17	0	0.00	1	197.00	197.00	-1	4,205	-0.02%
2022/03/16	0	0.00	1	197.00	193.00	-1	4,131	-0.02%
2022/03/15	1	193.50	1	193.00	189.50	0	4,103	0.00%
2022/03/14	1	200.50	1	199.50	191.50	0	4,064	0.00%
2022/03/10	0	0.00	2	184.75	191.50	-2	3,926	-0.05%
2022/03/09	4	172.00	2	171.25	174.50	2	3,862	0.05%
2022/02/23	1	193.00	1	194.00	191.50	0	3,638	0.00%
2022/02/22	1	194.00	0	0.00	191.00	1	3,626	0.03%
2022/02/16	0	0.00	4	191.75	192.00	-4	3,562	-0.11%
2022/02/15	3	185.17	3	189.00	185.00	0	3,503	0.00%
2022/02/14	3	188.33	0	0.00	182.50	3	3,466	0.09%
2022/02/11	1	188.50	1	187.50	187.50	0	3,434	0.00%
2022/02/10	4	187.25	2	190.00	185.50	2	3,415	0.06%
2022/02/09	0	0.00	1	194.00	194.00	-1	3,361	-0.03%
2022/02/08	2	196.00	3	195.00	194.50	-1	3,297	-0.03%
2022/02/07	3	187.17	1	182.00	199.50	2	3,229	0.06%
2022/01/26	0	0.00	2	182.50	183.00	-2	3,154	-0.06%
2022/01/25	1	178.50	0	0.00	173.50	1	3,108	0.03%
2022/01/19	5	184.00	5	186.00	189.50	0	2,843	0.00%
2022/01/18	0	0.00	1	186.00	189.50	-1	2,771	-0.04%
2022/01/17	0	0.00	5	183.50	184.00	-5	2,568	-0.19%
2022/01/06	5	164.00	0	0.00	165.00	5	2,391	0.21%
2022/01/05	0	0.00	1	175.50	164.00	-1	2,363	-0.04%
2022/01/03	1	167.50	0	0.00	167.50	1	2,381	0.04%
2021/12/23	0	0.00	2	165.00	162.00	-2	2,270	-0.09%
2021/12/22	0	0.00	3	155.50	154.50	-3	2,178	-0.14%
2021/12/14	5	148.00	0	0.00	147.00	5	2,474	0.20%
2021/12/13	0	0.00	1	141.00	141.50	-1	2,349	-0.04%
2021/12/07	0	0.00	1	132.50	131.50	-1	2,320	-0.04%
2021/11/23	1	143.50	0	0.00	141.50	1	2,175	0.05%
2021/11/17	0	0.00	1	150.00	157.50	-1	2,128	-0.05%
2021/11/11	1	146.50	1	149.00	146.50	0	2,003	0.00%
2021/11/08	0	0.00	1	139.50	140.00	-1	1,972	-0.05%
2021/11/03	0	0.00	10	145.00	144.00	-10	1,978	-0.51%
2021/11/02	22	155.09	10	149.50	147.00	12	1,962	0.61%
2021/11/01	0	0.00	1	148.50	157.50	-1	1,901	-0.05%
2021/10/29	0	0.00	5	143.00	143.50	-5	1,821	-0.27%
2021/10/28	1	140.00	1	138.50	138.00	0	1,804	0.00%
2021/10/26	12	143.08	11	139.36	138.00	1	1,789	0.06%
2021/10/22	0	0.00	1	133.00	138.00	-1	1,773	-0.06%
2021/10/18	3	130.67	0	0.00	134.00	3	1,848	0.16%
2021/10/13	0	0.00	1	136.00	135.50	-1	1,673	-0.06%
2021/10/12	4	146.88	0	0.00	144.50	4	1,643	0.24%
2021/10/08	0	0.00	1	146.00	148.00	-1	1,559	-0.06%
2021/10/07	1	137.50	1	140.50	138.50	0	1,456	0.00%
2021/10/06	4	134.13	4	132.50	132.50	0	1,437	0.00%
2021/10/05	3	131.33	3	134.33	137.00	0	1,428	0.00%
2021/10/04	2	130.50	2	132.00	131.50	0	1,391	0.00%
2021/10/01	16	135.97	15	129.57	131.50	1	1,361	0.07%
2021/09/30	1	140.00	2	139.00	142.00	-1	1,330	-0.08%
2021/09/29	15	139.73	14	133.61	133.50	1	1,276	0.08%
2021/09/28	30	141.10	33	145.35	144.50	-3	1,216	-0.25%
2021/09/27	21	147.14	18	143.28	143.50	3	1,100	0.27%
2021/09/24	13	145.04	14	142.18	142.00	-1	908	-0.11%
2021/09/23	0	0.00	2	132.00	133.50	-2	741	-0.27%
2021/09/22	1	121.00	1	122.00	121.50	0	675	0.00%
2021/09/17	0	0.00	1	118.00	121.50	-1	670	-0.15%
2021/08/11	0	0.00	1	109.00	102.50	-1	631	-0.16%
2021/08/09	0	0.00	10	119.00	118.00	-10	606	-1.65%
2021/07/30	2	122.50	0	0.00	121.50	2	600	0.33%
2021/07/26	1	135.50	0	0.00	132.50	1	536	0.19%
2021/07/23	1	133.00	4	132.00	135.50	-3	494	-0.61%
2021/07/19	2	126.50	2	124.00	123.00	0	375	0.00%
2021/07/13	4	125.75	0	0.00	123.00	4	343	1.16%
2021/06/02	1	107.00	1	108.00	106.50	0	422	0.00%
2021/05/07	0	0.00	8	104.00	110.00	-8	555	-1.44%
2021/04/21	1	119.00	0	0.00	118.00	1	573	0.17%
2021/04/09	0	0.00	1	123.00	121.50	-1	594	-0.17%
2021/03/31	0	0.00	1	126.50	125.50	-1	593	-0.17%
2021/03/29	1	123.00	0	0.00	125.00	1	607	0.16%
2021/03/25	0	0.00	6	119.50	120.00	-6	640	-0.94%
2021/03/16	10	122.50	1	126.00	126.00	9	1,059	0.85%
2021/03/05	1	130.50	1	132.00	128.50	0	1,215	0.00%
2021/03/02	0	0.00	1	118.00	118.00	-1	1,092	-0.09%
2021/01/20	0	0.00	1	111.50	111.00	-1	1,107	-0.09%
2021/01/15	1	118.50	0	0.00	115.00	1	1,092	0.09%
2021/01/13	0	0.00	2	116.00	116.00	-2	1,083	-0.18%
2021/01/12	1	117.50	0	0.00	115.00	1	1,084	0.09%
2021/01/08	6	116.00	0	0.00	114.50	6	1,075	0.56%
2021/01/06	0	0.00	2	118.50	118.00	-2	1,058	-0.19%
2020/12/28	0	0.00	1	120.50	121.50	-1	1,120	-0.09%
2020/12/25	0	0.00	11	122.18	121.50	-11	1,103	-1.00%
2020/12/22	0	0.00	1	129.50	129.00	-1	1,076	-0.09%
2020/12/21	0	0.00	1	128.00	129.00	-1	1,065	-0.09%
2020/12/18	4	127.25	0	0.00	126.00	4	1,031	0.39%
2020/12/17	2	137.75	0	0.00	136.50	2	960	0.21%
2020/12/16	4	149.50	4	148.63	151.50	0	935	0.00%
2020/12/15	2	146.25	6	145.50	146.00	-4	802	-0.50%
2020/12/14	5	138.60	5	141.00	141.00	0	721	0.00%
2020/12/11	1	142.00	1	143.00	140.00	0	708	0.00%
2020/12/10	3	144.67	3	145.50	145.50	0	683	0.00%
2020/12/09	2	139.00	3	140.50	145.00	-1	634	-0.16%
2020/12/08	1	134.00	0	0.00	135.00	1	570	0.18%
2020/12/03	1	130.00	1	131.00	127.50	0	499	0.00%
2020/10/16	1	117.00	1	117.50	116.50	0	674	0.00%
2020/10/07	3	125.50	0	0.00	124.00	3	712	0.42%
2020/09/21	1	123.00	1	123.00	121.50	0	1,196	0.00%
2020/09/15	4	123.00	0	0.00	122.00	4	1,251	0.32%
2020/08/11	0	0.00	1	140.00	135.00	-1	2,047	-0.05%
2020/08/10	1	138.50	0	0.00	138.50	1	2,089	0.05%
2020/07/17	1	141.00	1	142.00	140.00	0	2,718	0.00%
2020/07/09	11	158.77	5	158.60	159.00	6	3,402	0.18%
2020/07/08	0	0.00	12	152.17	151.50	-12	3,271	-0.37%
2020/07/06	0	0.00	1	149.00	149.00	-1	3,303	-0.03%
2020/07/03	2	149.25	2	149.75	149.50	0	3,353	0.00%
2020/06/18	0	0.00	1	144.50	145.50	-1	3,868	-0.03%
2020/06/17	1	146.00	0	0.00	144.00	1	3,890	0.03%
2020/06/16	1	143.00	1	143.50	146.00	0	3,961	0.00%
2020/06/11	2	146.00	1	144.00	143.00	1	4,253	0.02%
2020/06/10	5	151.50	0	0.00	149.00	5	4,367	0.11%
2020/06/09	1	154.00	6	153.92	153.50	-5	4,443	-0.11%
2020/06/08	1	148.50	1	150.00	150.00	0	4,466	0.00%
2020/06/05	1	146.00	0	0.00	147.50	1	4,511	0.02%
2020/06/04	3	144.67	4	146.38	145.50	-1	4,673	-0.02%
2020/06/03	5	145.00	1	144.50	144.50	4	4,741	0.08%
2020/06/02	2	150.00	0	0.00	148.50	2	4,750	0.04%
2020/05/29	0	0.00	1	148.50	148.50	-1	4,955	-0.02%
2020/05/28	1	147.50	0	0.00	144.00	1	5,040	0.02%
2020/05/27	5	146.00	5	149.00	146.00	0	5,101	0.00%
2020/05/26	4	146.50	5	147.00	146.50	-1	5,147	-0.02%
2020/05/25	1	140.00	3	144.83	145.00	-2	5,207	-0.04%
2020/05/22	2	149.00	3	151.33	148.00	-1	5,215	-0.02%
2020/05/21	4	153.63	0	0.00	153.00	4	5,257	0.08%
2020/05/20	5	152.80	0	0.00	153.00	5	5,368	0.09%
2020/05/19	4	157.00	0	0.00	154.00	4	5,451	0.07%
2020/05/18	3	158.33	2	159.00	157.50	1	5,536	0.02%
2020/05/15	1	151.00	1	152.50	154.50	0	5,531	0.00%
2020/05/13	1	157.00	0	0.00	156.00	1	5,748	0.02%
2020/05/11	7	166.50	6	166.92	163.00	1	5,759	0.02%
2020/05/06	0	0.00	1	164.50	166.00	-1	5,817	-0.02%
2020/04/30	1	165.00	0	0.00	165.50	1	5,801	0.02%
2020/04/28	0	0.00	2	166.00	163.50	-2	5,717	-0.03%
2020/04/24	1	161.00	2	160.75	159.00	-1	5,608	-0.02%
2020/04/23	18	163.14	17	163.38	161.00	1	5,565	0.02%
2020/04/21	3	158.33	1	156.00	155.00	2	5,450	0.04%
2020/04/20	1	155.00	1	163.00	156.50	0	5,365	0.00%
2020/04/17	4	176.25	3	177.33	161.00	1	5,311	0.02%
2020/04/16	2	167.50	3	163.00	173.50	-1	5,054	-0.02%
2020/04/15	4	157.50	3	158.00	158.00	1	4,786	0.02%
2020/04/14	1	154.00	2	153.25	153.00	-1	4,669	-0.02%
2020/04/13	5	149.20	4	150.50	149.00	1	4,642	0.02%
2020/04/10	2	151.00	2	150.25	151.00	0	4,609	0.00%
2020/04/09	1	151.00	0	0.00	152.00	1	4,552	0.02%
2020/04/08	1	161.00	3	158.00	158.50	-2	4,496	-0.04%
2020/04/06	1	152.50	1	149.50	155.00	0	4,381	0.00%
2020/04/01	3	148.83	3	151.00	149.50	0	4,322	0.00%
2020/03/31	1	155.00	0	0.00	152.00	1	4,258	0.02%
2020/03/30	1	149.50	0	0.00	156.50	1	4,149	0.02%
2020/03/27	0	0.00	1	154.50	146.00	-1	4,070	-0.02%
2020/03/26	1	136.00	1	138.00	147.00	0	3,945	0.00%
2020/03/23	0	0.00	6	114.75	111.00	-6	3,874	-0.15%
2020/03/20	10	123.10	4	123.50	122.00	6	3,874	0.15%
2020/03/17	2	146.25	2	146.25	144.00	0	3,794	0.00%
2020/03/16	5	144.90	5	146.80	144.00	0	3,603	0.00%
2020/03/13	2	130.25	2	133.00	142.00	0	3,451	0.00%
2020/03/12	6	142.25	6	143.17	137.00	0	3,313	0.00%
2020/03/11	1	151.50	2	152.50	148.00	-1	3,231	-0.03%
2020/03/10	4	144.50	4	145.25	151.00	0	3,143	0.00%
2020/03/09	3	150.67	3	154.00	151.00	0	2,970	0.00%
2020/03/06	2	154.50	7	151.14	150.00	-5	2,881	-0.17%
2020/03/05	3	155.83	2	157.00	157.50	1	2,830	0.04%
2020/03/04	7	159.86	3	160.17	156.50	4	2,767	0.14%
2020/03/03	1	161.50	2	165.25	167.50	-1	2,542	-0.04%
2020/03/02	2	138.75	4	143.88	152.50	-2	2,444	-0.08%
2020/02/27	2	147.75	2	141.00	139.00	0	2,375	0.00%
2020/02/26	2	155.25	0	0.00	151.00	2	2,299	0.09%
2020/02/25	2	150.25	2	150.25	152.00	0	2,204	0.00%
2020/02/24	2	150.00	0	0.00	148.00	2	2,138	0.09%
2020/02/21	4	145.88	4	147.00	149.00	0	2,087	0.00%
2020/02/20	1	139.50	0	0.00	143.00	1	1,964	0.05%
2020/02/19	0	0.00	1	133.50	134.50	-1	1,894	-0.05%
2020/02/18	1	130.50	0	0.00	130.50	1	1,804	0.06%
2020/02/17	3	126.00	3	128.50	135.50	0	1,765	0.00%
2020/02/14	7	123.71	7	122.93	123.50	0	1,738	0.00%
2020/02/13	2	120.25	3	118.17	117.50	-1	1,650	-0.06%
2020/02/12	1	117.00	0	0.00	117.00	1	1,667	0.06%
2020/02/07	1	102.50	1	103.00	103.00	0	1,411	0.00%
2020/02/06	1	100.50	1	101.50	105.00	0	1,403	0.00%
2020/01/15	1	102.50	1	102.50	101.00	0	1,560	0.00%
2020/01/02	1	109.00	1	108.50	105.50	0	1,775	0.00%
2019/12/31	0	0.00	4	105.75	106.00	-4	1,765	-0.23%
2019/12/30	4	104.88	0	0.00	104.50	4	1,749	0.23%
2019/12/16	0	0.00	6	107.17	109.00	-6	1,740	-0.34%
2019/12/13	0	0.00	12	100.93	100.50	-12	1,613	-0.74%
2019/12/02	2	93.90	0	0.00	93.10	2	1,586	0.13%
2019/11/29	4	97.20	4	99.00	99.50	0	1,569	0.00%
2019/11/28	2	98.00	0	0.00	97.40	2	1,576	0.13%
2019/11/27	4	100.00	0	0.00	100.00	4	1,593	0.25%
2019/11/22	3	99.00	0	0.00	97.70	3	1,638	0.18%
2019/11/21	1	96.80	1	97.30	99.80	0	1,642	0.00%
2019/11/18	8	103.31	1	101.50	102.00	7	1,679	0.42%
2019/11/12	0	0.00	2	98.00	100.50	-2	1,733	-0.12%
2019/11/11	1	95.20	1	96.00	91.80	0	1,656	0.00%
2019/10/29	2	93.00	0	0.00	91.90	2	1,531	0.13%
2019/10/23	0	0.00	1	89.00	88.20	-1	1,391	-0.07%
2019/10/22	1	88.20	1	87.60	87.50	0	1,400	0.00%
2019/10/21	2	84.05	1	84.60	85.00	1	1,382	0.07%
2019/08/29	0	0.00	7	68.57	68.60	-7	1,003	-0.70%
2019/08/27	1	78.40	1	76.90	76.90	0	950	0.00%
2019/08/26	1	73.50	0	0.00	74.50	1	919	0.11%
2019/08/23	6	75.50	0	0.00	75.10	6	906	0.66%
2019/08/19	7	77.19	7	77.33	76.50	0	789	0.00%
2019/08/15	0	0.00	1	69.60	71.30	-1	645	-0.15%
2019/08/14	1	62.40	1	64.50	64.90	0	576	0.00%
2019/08/08	1	59.00	0	0.00	59.00	1	571	0.18%
2019/08/05	0	0.00	2	62.70	60.60	-2	571	-0.35%
2019/08/02	1	62.40	0	0.00	62.20	1	580	0.17%
2019/08/01	0	0.00	1	66.40	66.60	-1	575	-0.17%
2019/07/24	2	73.40	0	0.00	72.80	2	510	0.39%
2019/07/02	0	0.00	5	65.20	65.40	-5	391	-1.28%
2019/06/26	1	58.90	0	0.00	59.00	1	353	0.28%
2019/05/28	0	0.00	1	58.30	57.10	-1	559	-0.18%
2019/05/09	1	57.70	0	0.00	57.20	1	732	0.14%
2019/04/29	2	62.00	0	0.00	62.00	2	734	0.27%
2019/04/23	2	66.90	0	0.00	66.90	2	828	0.24%
2019/04/19	0	0.00	2	68.10	68.80	-2	816	-0.24%
2019/04/02	2	66.20	0	0.00	66.20	2	788	0.25%
2019/03/14	0	0.00	1	69.10	68.80	-1	735	-0.14%
2019/02/21	1	69.50	1	70.10	69.40	0	871	0.00%
2019/01/29	1	61.30	0	0.00	61.70	1	827	0.12%
2019/01/17	1	67.20	4	66.95	64.10	-3	906	-0.33%
2019/01/16	1	62.00	3	65.40	65.40	-2	831	-0.24%
2019/01/04	1	57.00	0	0.00	57.10	1	899	0.11%
2018/12/24	0	0.00	10	62.50	64.00	-10	970	-1.03%
2018/12/20	2	63.90	0	0.00	63.40	2	1,023	0.20%
2018/12/19	2	66.20	0	0.00	65.80	2	1,020	0.20%
2018/12/14	2	67.55	6	68.23	68.10	-4	1,019	-0.39%
2018/12/11	5	61.80	0	0.00	61.80	5	999	0.50%
2018/12/10	2	59.80	0	0.00	59.80	2	1,022	0.20%
2018/12/06	32	62.71	31	62.00	62.00	1	1,056	0.09%
2018/12/04	4	72.20	0	0.00	71.20	4	1,110	0.36%
2018/12/03	1	71.60	0	0.00	71.90	1	1,148	0.09%
2018/11/28	0	0.00	5	65.80	64.90	-5	1,227	-0.41%
2018/11/27	0	0.00	5	61.90	63.80	-5	1,345	-0.37%
2018/11/21	1	61.60	1	61.10	61.10	0	1,469	0.00%
2018/11/13	0	0.00	2	51.60	52.70	-2	1,501	-0.13%
2018/11/12	6	56.28	1	57.20	54.20	5	1,506	0.33%
2018/11/09	6	60.17	1	60.70	60.20	5	1,503	0.33%
2018/11/08	2	62.20	0	0.00	59.20	2	1,542	0.13%
2018/11/07	1	58.40	1	59.40	60.00	0	1,556	0.00%
2018/11/06	2	59.65	2	56.60	57.10	0	1,588	0.00%
2018/10/31	1	50.00	1	51.60	52.80	0	1,574	0.00%
2018/10/26	1	54.90	1	51.50	51.40	0	1,567	0.00%
2018/10/23	0	0.00	2	58.30	58.00	-2	1,567	-0.13%
2018/10/22	2	60.80	0	0.00	61.70	2	1,564	0.13%
2018/10/15	1	60.10	11	59.47	59.50	-10	1,571	-0.64%
2018/10/12	10	55.70	0	0.00	58.00	10	1,577	0.63%
2018/10/04	1	73.10	1	72.50	74.40	0	1,659	0.00%
2018/10/01	0	0.00	2	74.30	74.90	-2	1,676	-0.12%
2018/09/27	3	75.70	3	75.97	73.60	0	1,682	0.00%
2018/09/11	0	0.00	3	80.30	81.20	-3	1,799	-0.17%
2018/09/10	1	82.00	0	0.00	81.10	1	1,774	0.06%
2018/09/07	4	90.05	0	0.00	90.00	4	1,739	0.23%
2018/09/06	1	102.50	1	106.00	100.00	0	1,703	0.00%
2018/09/05	4	111.25	4	110.00	107.00	0	1,651	0.00%
2018/09/04	1	109.00	1	109.00	109.50	0	1,616	0.00%
2018/09/03	2	115.00	2	116.00	111.00	0	1,585	0.00%
2018/08/31	1	108.00	1	108.00	114.00	0	1,462	0.00%
2018/08/27	0	0.00	1	101.50	101.00	-1	1,312	-0.08%
2018/08/24	4	103.75	3	102.17	100.00	1	1,305	0.08%
2018/08/16	1	100.50	0	0.00	103.50	1	1,331	0.08%
2018/08/15	1	104.50	3	104.67	103.00	-2	1,314	-0.15%
2018/08/13	3	101.17	1	101.00	101.00	2	1,247	0.16%
2018/07/25	2	99.55	3	99.23	101.50	-1	1,277	-0.08%
2018/07/24	1	96.50	0	0.00	96.70	1	1,280	0.08%
2018/07/19	0	0.00	1	104.00	100.00	-1	1,284	-0.08%
2018/07/18	1	108.00	0	0.00	104.00	1	1,278	0.08%
2018/07/09	1	88.90	1	89.10	88.60	0	1,262	0.00%
2018/07/02	1	97.70	12	98.15	99.00	-11	1,282	-0.86%
2018/06/29	17	93.36	6	94.93	94.70	11	1,275	0.86%
2018/06/28	1	101.50	1	103.50	101.00	0	1,242	0.00%
2018/06/27	1	110.50	1	113.00	112.00	0	1,248	0.00%
2018/06/22	3	123.33	3	124.17	119.50	0	1,274	0.00%
2018/06/21	1	128.50	1	128.00	128.00	0	1,314	0.00%
2018/06/20	2	126.75	2	127.50	127.00	0	1,332	0.00%
2018/06/19	2	139.75	2	140.25	135.00	0	1,353	0.00%
2018/06/14	2	143.25	3	141.83	143.00	-1	1,425	-0.07%
2018/06/13	1	141.00	1	139.00	137.50	0	1,414	0.00%
2018/06/12	3	137.50	3	138.00	138.50	0	1,455	0.00%
2018/06/08	2	139.00	2	140.00	138.50	0	1,483	0.00%
2018/06/05	1	140.50	0	0.00	138.00	1	1,567	0.06%
2018/05/30	1	151.00	2	147.50	141.50	-1	1,528	-0.07%
2018/05/29	4	147.50	3	143.50	148.00	1	1,472	0.07%
2018/05/28	1	141.00	1	142.00	138.00	0	1,456	0.00%
2018/05/16	5	145.10	5	144.40	138.50	0	1,603	0.00%
2018/05/14	5	143.70	5	144.60	145.00	0	1,590	0.00%
2018/05/11	3	134.33	5	137.80	136.00	-2	1,566	-0.13%
2018/05/10	2	135.00	0	0.00	135.00	2	1,566	0.13%
2018/05/04	1	131.00	1	131.50	130.50	0	1,620	0.00%
2018/04/30	1	134.50	1	135.50	140.00	0	1,709	0.00%
2018/04/19	1	146.00	1	148.00	139.50	0	1,790	0.00%
2018/04/18	5	144.40	5	145.70	145.50	0	1,793	0.00%
2018/04/17	1	138.50	1	141.50	139.50	0	1,753	0.00%
2018/04/16	4	135.50	4	137.63	138.50	0	1,747	0.00%
2018/04/13	7	133.43	7	134.50	132.50	0	1,729	0.00%
2018/04/12	2	128.25	3	129.33	129.00	-1	1,715	-0.06%
2018/04/11	1	132.50	0	0.00	129.00	1	1,716	0.06%
2018/04/09	12	140.33	12	137.83	145.50	0	1,670	0.00%
2018/04/03	8	131.44	8	130.19	133.00	0	1,651	0.00%
2018/04/02	0	0.00	1	133.50	129.00	-1	1,644	-0.06%
2018/03/31	2	127.00	2	128.00	129.00	0	1,652	0.00%
2018/03/30	25	129.90	24	128.69	125.00	1	1,631	0.06%
2018/03/29	3	123.00	3	124.67	122.50	0	1,577	0.00%
2018/03/28	2	123.75	3	125.33	126.00	-1	1,562	-0.06%
2018/03/27	6	125.00	5	126.20	123.50	1	1,547	0.06%
2018/03/26	6	120.17	6	120.42	123.50	0	1,501	0.00%
2018/03/23	4	115.63	4	116.50	115.50	0	1,443	0.00%
2018/03/22	6	120.83	7	121.57	115.50	-1	1,419	-0.07%
2018/03/21	7	118.50	6	119.50	117.50	1	1,376	0.07%
2018/03/20	8	115.81	8	115.81	119.50	0	1,339	0.00%
2018/03/19	4	109.63	4	110.13	110.00	0	1,282	0.00%
2018/03/16	1	113.50	1	114.50	110.00	0	1,270	0.00%
2018/03/15	6	108.00	6	108.00	108.00	0	1,227	0.00%
2018/03/14	7	106.21	7	106.64	108.50	0	1,213	0.00%
2018/03/13	5	109.30	7	107.21	105.00	-2	1,195	-0.17%
2018/02/26	2	101.00	1	102.50	97.80	1	1,076	0.09%
2018/02/23	2	110.25	1	112.00	104.50	1	1,051	0.10%
2018/02/22	7	114.00	7	116.14	110.00	0	1,042	0.00%
2018/02/21	4	107.63	4	109.88	113.00	0	1,014	0.00%
2018/02/12	8	105.50	8	106.50	103.00	0	989	0.00%
2018/02/09	1	95.30	1	96.30	106.50	0	995	0.00%
2018/02/08	4	105.88	4	106.75	101.00	0	998	0.00%
2018/02/06	1	101.50	1	101.50	95.70	0	964	0.00%
2018/02/05	6	102.50	6	102.92	104.00	0	952	0.00%
2018/02/02	4	105.63	4	106.88	105.50	0	957	0.00%
2018/02/01	6	109.17	6	109.58	106.50	0	951	0.00%
2018/01/31	9	106.61	12	107.96	108.00	-3	944	-0.32%
2018/01/30	3	116.00	0	0.00	110.00	3	926	0.32%
2018/01/29	1	111.50	1	112.50	122.00	0	904	0.00%
2018/01/26	5	111.30	5	111.80	112.00	0	867	0.00%
2018/01/25	8	115.13	11	115.41	114.00	-3	849	-0.35%
2018/01/24	4	105.63	6	107.42	110.50	-2	791	-0.25%
2018/01/23	8	105.75	7	104.07	102.00	1	748	0.13%
2018/01/22	2	104.50	0	0.00	104.50	2	736	0.27%
2018/01/19	4	99.30	2	99.35	97.40	2	721	0.28%
2018/01/18	1	98.10	1	96.80	95.40	0	701	0.00%
2018/01/17	1	96.90	3	95.77	95.90	-2	718	-0.28%
2018/01/12	2	91.20	0	0.00	91.10	2	718	0.28%
2018/01/08	1	88.50	1	87.50	87.30	0	667	0.00%
2018/01/02	3	81.33	3	81.93	85.70	0	632	0.00%