加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.10
  • 漲幅
    +1.22%
  • 成交量
    37,073張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07208.2900.008.292049,6040.04%
2024/05/0618.1900.008.19149,5510.00%
2024/04/29157.9000.007.911550,1320.03%
2024/04/261,5127.7900.007.811,51250,6252.99% 大買/鉅額交易
2024/04/254997.8700.007.8749951,2370.97% 大買/鉅額交易
2024/04/24108.0000.007.991050,9050.02%
2024/04/22287.9600.007.972851,8160.05%
2024/04/197298.175848.138.1514551,8100.28% 大買/大賣/鉅額交易
2024/04/18158.0700.008.091551,7970.03%
2024/04/1757.9100.007.92552,0180.01%
2024/04/16168.05298.018.01-1352,118-0.02%
2024/04/12308.1700.008.173053,0440.06%
2024/04/11178.2300.008.281753,6750.03%
2024/04/1068.6400.008.64653,7230.01%
2024/04/08608.4400.008.446054,9280.11%
2024/04/03488.6600.008.664854,5550.09%
2024/04/025428.7900.008.7654254,7230.99% 大買/鉅額交易
2024/03/2800.004999.029.04-49954,326-0.92% 大賣/鉅額交易
2024/03/27108.903878.908.90-37755,226-0.68% 大賣/鉅額交易
2024/03/2618.9018.908.89055,6560.00%
2024/03/25838.981118.968.97-2855,923-0.05% 大賣/
2024/03/221,0818.8100.008.871,08156,5361.91% 大買/鉅額交易
2024/03/21308.7500.008.753058,0740.05%
2024/03/2000.005068.778.79-50659,695-0.85% 大賣/鉅額交易
2024/03/195018.7100.008.7550161,4100.82% 大買/鉅額交易
2024/03/18458.7900.008.784560,9580.07%
2024/03/15338.8000.008.803361,1400.05%
2024/03/14338.9900.008.993360,8490.05%
2024/03/13389.1100.009.103861,4840.06%
2024/03/11339.3300.009.323362,8980.05%
2024/03/081999.3300.009.3419963,4130.31% 大買/鉅額交易
2024/03/071009.3200.009.2910063,5590.16%
2024/03/061809.2000.009.2018063,6100.28% 大買/鉅額交易
2024/03/05409.0000.009.024063,6870.06%
2024/03/0100.00608.978.93-6064,024-0.09%
2024/02/27608.9000.008.906063,6710.09%
2024/02/2600.001208.999.02-12063,621-0.19% 大賣/鉅額交易
2024/02/2328.6800.008.68262,9430.00%
2024/02/22708.6500.008.657063,3190.11%
2024/02/2048.6900.008.70463,2430.01%
2024/02/19138.7500.008.761363,2200.02%
2024/02/1658.7800.008.78564,2970.01%
2024/02/15748.8300.008.847463,6920.12%
2024/02/0589.291909.289.28-18262,198-0.29% 大賣/鉅額交易
2024/02/0219.6700.009.69161,4100.00%
2024/02/0119.4700.009.49161,3020.00%
2024/01/31729.3529.329.367060,0800.12%
2024/01/30919.1600.009.219158,4190.16%
2024/01/29438.9400.008.934358,1350.07%
2024/01/26108.99408.998.99-3058,217-0.05%
2024/01/25598.8400.008.885958,8660.10%
2024/01/24128.9100.008.971258,3820.02%
2024/01/2219.0700.009.08158,6960.00%
2024/01/19188.8800.008.881858,7610.03%
2024/01/1719.1679.179.13-658,395-0.01%
2024/01/1659.3600.009.36558,0590.01%
2024/01/15109.4700.009.501057,7720.02%
2024/01/1119.4400.009.44157,4510.00%
2024/01/09669.5100.009.546656,9540.12%
2024/01/0849.35609.379.36-5655,957-0.10%
2024/01/0559.5700.009.54555,5230.01%
2024/01/0419.8700.009.81154,3040.00%
2024/01/02219.95259.909.92-452,901-0.01%
2023/12/291410.1500.0010.131452,2600.03%
2023/12/2800.003010.2610.24-3053,083-0.06%
2023/12/26110.0700.0010.08152,4140.00%
2023/12/25710.025010.0110.02-4352,182-0.08%
2023/12/222110.1150010.1210.06-47951,787-0.92% 大賣/鉅額交易
2023/12/2130010.391010.3110.3329050,9890.57% 大買/鉅額交易
2023/12/20610.2700.0010.29650,6160.01%
2023/12/193110.1840010.2510.25-36950,875-0.73% 大賣/鉅額交易
2023/12/18210.18510.5010.37-349,742-0.01%
2023/12/153610.0200.0010.043647,4450.08%
2023/12/14509.8059.859.854544,9980.10%
2023/12/114279.2719.269.2742641,9871.01% 大買/鉅額交易
2023/12/08109.4119.419.41941,1460.02%
2023/12/07629.5669.519.435639,8890.14%
2023/12/06359.1739.209.233237,6700.08%
2023/12/05258.9238.888.922235,9920.06%
2023/12/0428.8300.008.85235,0320.01%
2023/11/30158.7900.008.721533,5380.04%
2023/11/29508.5900.008.655032,8510.15%
2023/11/2818.4548.488.47-332,064-0.01%
2023/11/271018.2400.008.2610131,7340.32% 大買/鉅額交易
2023/11/211758.4638.448.5017230,3620.57% 大買/鉅額交易
2023/11/20508.3000.008.295030,0420.17%
2023/11/17258.32508.308.29-2529,824-0.08%
2023/11/1648.2100.008.22429,6360.01%
2023/11/152508.4000.008.3825029,2400.85% 大買/鉅額交易
2023/11/1337.9300.007.92327,9010.01%
2023/11/104998.0200.008.0249927,2571.83% 大買/鉅額交易
2023/11/0900.0038.358.37-326,851-0.01%
2023/11/0800.0038.088.09-326,409-0.01%
2023/11/07107.8900.007.871026,4080.04%
2023/11/0617.9757.977.98-426,313-0.02%
2023/11/03117.9157.927.92625,8930.02%
2023/11/0147.2700.007.28425,0390.02%
2023/10/3157.3500.007.38527,0750.02%
2023/10/3057.3500.007.36526,9150.02%
2023/10/2697.2100.007.20926,5250.03%
2023/10/2597.6000.007.55927,2090.03%
2023/10/2047.2600.007.26426,5300.02%
2023/10/1987.3700.007.36825,8970.03%
2023/10/1777.7600.007.70725,3420.03%
2023/10/1627.9400.007.99225,0170.01%
2023/10/1377.8800.007.94724,8350.03%
2023/10/1268.2300.008.25624,1800.02%
2023/10/0617.7900.007.77124,0960.00%
2023/10/0537.8800.007.90323,9520.01%
2023/10/04187.61707.577.59-5223,448-0.22%
2023/10/03128.05108.058.03222,4760.01%
2023/09/2848.2300.008.28422,7960.02%
2023/09/2768.4000.008.40622,4060.03%
2023/09/2678.3700.008.41722,2060.03%
2023/09/2538.731008.738.71-9721,666-0.45%
2023/09/22168.6600.008.681621,9200.07%
2023/09/21108.9800.009.001021,0640.05%
2023/09/2029.1100.009.13220,8150.01%
2023/09/1800.0059.109.12-521,026-0.02%
2023/09/1559.2500.009.28521,0560.02%
2023/09/1229.3000.009.29221,3000.01%
2023/09/1129.292509.359.31-24821,410-1.16% 大賣/鉅額交易
2023/09/082509.4400.009.4525021,5611.16% 大買/鉅額交易
2023/09/0429.4900.009.49222,0430.01%
2023/08/30119.6800.009.681122,3020.05%
2023/08/2549.4600.009.46422,9370.02%
2023/08/24109.6000.009.591023,1630.04%
2023/08/22159.09309.089.09-1523,331-0.06%
2023/08/21209.23719.269.22-5123,349-0.22%
2023/08/17249.3100.009.302423,9160.10%
2023/08/16119.5200.009.561123,8270.05%
2023/08/15209.604509.629.60-43024,276-1.77% 大賣/鉅額交易
2023/08/14109.6600.009.671024,5330.04%
2023/08/11349.7500.009.763424,9320.14%
2023/08/104509.9700.009.9645025,4801.77% 大買/鉅額交易
2023/08/0759.882549.919.91-24925,652-0.97% 大賣/鉅額交易
2023/08/04519.7100.009.695125,8340.20%
2023/08/025710.2700.0010.275724,6010.23%
2023/08/0124610.5500.0010.5524623,9621.03% 大買/鉅額交易
2023/07/287810.4300.0010.457824,0520.32%
2023/07/272410.8000.0010.792423,1530.10%
2023/07/241110.8800.0010.901123,8780.05%
2023/07/18510.8200.0010.85524,3720.02%
2023/07/17210.8400.0010.84224,4520.01%
2023/07/14210.90610.9010.87-424,620-0.02%
2023/07/134210.73410.7410.703824,9240.15%
2023/07/122310.5700.0010.562325,0270.09%
2023/07/11710.4600.0010.52725,1610.03%
2023/07/102410.3900.0010.392425,1740.10%
2023/07/072710.5900.0010.612724,8150.11%
2023/07/062710.8500.0010.852724,4400.11%
2023/07/05211.1100.0011.10223,7990.01%
2023/07/03211.1100.0011.12224,4960.01%
2023/06/301410.9800.0010.991424,4060.06%
2023/06/29111.2500.0011.23124,0090.00%
2023/06/28111.2000.0011.18124,1200.00%
2023/06/27211.2600.0011.23224,4730.01%
2023/06/26111.2900.0011.31124,5380.00%
2023/06/21111.2500.0011.25124,3790.00%
2023/06/20111.0300.0011.03124,1900.00%
2023/06/19411.16111.1611.16324,4350.01%
2023/06/15211.0300.0010.99224,5560.01%
2023/06/142210.9900.0010.982224,6290.09%
2023/06/13211.1400.0011.13224,7740.01%
2023/06/12411.0700.0011.07424,9170.02%
2023/06/09211.0100.0011.04225,1470.01%
2023/06/081510.9000.0010.921525,5680.06%
2023/06/02211.3200.0011.32224,9180.01%
2023/05/3000.00211.1211.12-224,519-0.01%
2023/05/29510.9500.0010.96524,2610.02%
2023/05/251510.8900.0010.891523,7820.06%
2023/05/243511.0700.0011.083523,7010.15%
2023/05/232210.9500.0010.932223,3770.09%
2023/05/22511.0700.0011.07522,8020.02%
2023/05/19411.1400.0011.16422,7250.02%
2023/05/18411.3900.0011.37422,0510.02%
2023/05/171911.4100.0011.431921,4890.09%
2023/05/16211.5300.0011.52220,8540.01%
2023/05/15511.6800.0011.65520,1520.02%
2023/05/11211.6700.0011.64219,3880.01%
2023/05/10211.5300.0011.51219,3340.01%
2023/05/09711.6000.0011.62718,8900.04%
2023/05/08211.8300.0011.86218,0900.01%
2023/05/02311.6510011.6211.64-9717,217-0.56%
2023/04/2810711.7600.0011.8310716,6550.64% 大買/鉅額交易
2023/04/27211.9900.0011.96216,2000.01%
2023/04/24211.7000.0011.70215,7340.01%
2023/04/19711.6300.0011.66715,2850.05%
2023/04/181311.6300.0011.621315,0700.09%
2023/04/17611.8700.0011.90614,4460.04%
2023/04/14312.0800.0012.10314,2020.02%
2023/04/131012.2300.0012.251013,8980.07%
2023/04/11112.30212.2812.31-113,664-0.01%
2023/04/07112.5200.0012.52113,4590.01%
2023/04/0600.004612.4912.52-4613,206-0.35%
2023/03/31111.7600.0011.80112,6280.01%
2023/03/29211.7100.0011.77212,5040.02%
2023/03/28211.8100.0011.83212,5070.02%
2023/03/22411.9600.0011.93411,8640.03%
2023/03/21812.2400.0012.26811,5060.07%
2023/03/08311.1200.0011.1439,7750.03%
2023/03/07111.1700.0011.1919,7190.01%
2023/03/03310.8300.0010.8639,5880.03%
2023/03/02910.9100.0010.9199,5220.09%
2023/03/01211.0700.0011.0829,3480.02%
2023/02/24311.2900.0011.3239,2100.03%
2023/02/23211.1200.0011.1129,0670.02%
2023/02/22711.0100.0011.0079,0180.08%
2023/02/21811.23511.2411.2538,7250.03%
2023/02/20111.30511.2811.29-48,686-0.05%
2023/02/17811.1500.0011.1688,5560.09%
2023/02/16211.5800.0011.6128,1020.02%
2023/02/15611.8600.0011.8767,9890.08%
2023/02/14211.8700.0011.9027,8890.03%
2023/02/13311.6500.0011.7037,7630.04%
2023/02/09212.1200.0012.1027,3280.03%
2023/02/08112.1200.0012.1417,2170.01%
2023/02/07212.2500.0012.2927,0270.03%
2023/01/122012.1200.0012.27205,2330.38%
2023/01/111111.902011.8811.99-95,098-0.18%
2023/01/102212.2000.0012.20224,9610.44%
2023/01/06311.7200.0011.7034,6890.06%
2023/01/05111.6400.0011.5914,5890.02%
2023/01/03111.1300.0011.1714,3210.02%
2022/12/15112.7000.0012.7913,3830.03%
2022/12/08413.1300.0013.0942,6870.15%
2022/10/0400.003012.2312.30-30901-3.33%
2022/09/293012.2000.0012.13309063.31%
2022/08/2400.0019814.1614.25-198713-27.75% 大賣/鉅額交易
2022/08/033015.7500.0015.86306214.82%
2022/07/2500.001215.7515.69-12583-2.06%
2022/07/2200.0024015.3415.35-240573-41.86% 大賣/鉅額交易
2022/07/056014.7100.0014.806052711.38%
2022/07/0418015.1200.0014.9718051634.88% 大買/鉅額交易
2022/07/0118014.9000.0014.9218050035.95% 大買/鉅額交易
2020/05/1900.00331.9032.05-3463-0.65%
2020/05/14333.0100.0033.0134640.65%
2020/03/1600.007333.9134.27-73541-13.47%
2020/02/2500.001528.0928.09-15368-4.07%
2020/02/051025.8200.0025.88106311.58%
2020/02/033726.4000.0026.28377275.09%
2020/01/3000.00526.1226.25-5755-0.66%
2020/01/061024.4500.0024.45108021.25%
2019/10/14825.2800.0025.3783562.24%
2019/09/061926.8900.0026.90192268.37%
2019/09/05927.4000.0027.4592204.07%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音