復華富時高息低波 (00731)-土銀券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
75.5
漲跌
▲0.3
漲幅
+0.33%
成交量
875張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	77.45	77.50	-1	845	-0.12%
2024/05/14	0.5	76.95	0	0.00	76.70	0.5	768	0.06%
2024/05/13	1	77.05	0	0.00	76.80	1	758	0.13%
2024/03/11	0	0.00	1	70.35	70.30	-1	649	-0.15%
2024/03/06	0	0.00	2	69.60	69.85	-2	639	-0.31%
2024/02/16	1	69.95	0	0.00	70.00	1	607	0.16%
2023/08/21	1	67.10	0	0.00	66.65	1	825	0.12%
2023/08/02	2	68.15	0	0.00	67.45	2	913	0.22%
2023/08/01	2	69.55	0	0.00	69.75	2	917	0.22%
2023/07/28	0	0.00	7	70.74	71.15	-7	922	-0.76%
2023/07/25	0	0.00	1	70.50	69.85	-1	943	-0.11%
2023/07/24	0	0.00	1	69.65	69.70	-1	949	-0.11%
2023/07/21	0	0.00	1	68.50	68.65	-1	954	-0.10%
2023/07/20	0	0.00	1	67.60	67.70	-1	960	-0.10%
2023/07/18	5	68.10	0	0.00	68.30	5	973	0.51%
2023/07/17	0	0.00	5	68.00	68.05	-5	976	-0.51%
2023/07/14	0	0.00	4	67.06	67.20	-4	986	-0.41%
2023/07/06	5	63.30	0	0.00	63.15	5	1,010	0.49%
2023/05/31	0	0.00	4	60.38	60.25	-4	1,075	-0.37%
2023/03/30	0	0.00	1	56.40	56.40	-1	1,081	-0.09%
2022/03/24	0	0.00	2	62.25	62.25	-2	1,236	-0.16%
2022/03/03	0	0.00	2	61.30	61.50	-2	1,247	-0.16%
2022/02/25	2	60.65	0	0.00	60.65	2	1,271	0.16%
2022/02/16	1	61.35	0	0.00	61.45	1	1,512	0.07%
2022/02/10	0	0.00	2	61.30	61.50	-2	1,628	-0.12%
2022/01/26	3	59.87	0	0.00	59.75	3	1,612	0.19%
2022/01/21	0	0.00	2	60.10	60.10	-2	1,601	-0.12%
2022/01/13	0	0.00	2	61.60	61.60	-2	1,533	-0.13%
2022/01/12	0	0.00	2	60.70	60.70	-2	1,511	-0.13%
2022/01/11	0	0.00	4	60.33	60.25	-4	1,493	-0.27%
2022/01/10	0	0.00	2	59.35	59.35	-2	1,468	-0.14%
2022/01/04	1	59.00	0	0.00	59.00	1	1,399	0.07%
2022/01/03	0	0.00	2	59.10	59.10	-2	1,382	-0.14%
2021/12/29	2	59.35	0	0.00	59.55	2	1,348	0.15%
2021/12/27	1	58.50	2	58.70	58.70	-1	1,313	-0.08%
2021/12/21	2	58.25	0	0.00	58.25	2	1,249	0.16%
2021/12/08	1	58.45	0	0.00	58.45	1	1,099	0.09%
2021/12/07	2	57.75	0	0.00	58.25	2	1,084	0.18%
2021/12/06	1	57.60	0	0.00	57.95	1	1,068	0.09%
2021/12/03	4	57.68	0	0.00	57.80	4	1,057	0.38%
2021/12/01	1	57.30	0	0.00	57.80	1	1,028	0.10%
2021/11/29	4	57.20	0	0.00	57.20	4	993	0.40%
2021/11/22	2	58.40	0	0.00	58.40	2	882	0.23%
2021/11/19	4	58.70	1	58.40	58.50	3	861	0.35%
2021/11/18	6	59.20	0	0.00	59.05	6	824	0.73%
2021/11/17	1	62.20	11	62.15	62.20	-10	718	-1.39%
2021/11/16	0	0.00	1	64.50	64.75	-1	679	-0.15%
2021/11/12	1	61.90	0	0.00	61.90	1	559	0.18%
2021/11/11	9	62.03	0	0.00	62.00	9	500	1.80%
2021/11/10	4	62.19	0	0.00	62.25	4	443	0.90%
2021/11/09	1	61.65	0	0.00	61.50	1	396	0.25%
2021/06/17	0	0.00	0.1	57.50	57.50	-0.1	264	-0.02%
2021/04/07	0.1	54.85	0	0.00	54.85	0.1	434	0.01%
2021/01/18	0	0.00	1	49.10	49.21	-1	1,046	-0.10%
2020/11/30	0	0.00	2	47.40	46.86	-2	1,046	-0.19%
2020/11/11	2	48.43	0	0.00	48.70	2	1,047	0.19%
2020/08/06	1	47.20	0	0.00	47.08	1	928	0.11%
2020/04/28	0	0.00	1	42.79	42.90	-1	241	-0.41%
2019/11/25	1	50.65	0	0.00	50.70	1	213	0.47%