元大AAA至A公司債 (00751B)-土銀券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.12
漲跌
▼0.08
漲幅
-0.23%
成交量
14,904張
產業
上櫃0.00%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	34.16	0	0.00	34.12	1	14,407	0.01%
2024/05/27	16	34.20	0	0.00	34.20	16	14,393	0.11%
2024/05/24	1	34.19	0	0.00	34.20	1	14,477	0.01%
2024/05/23	3	34.35	0	0.00	34.33	3	14,495	0.02%
2024/05/22	2	34.38	0	0.00	34.36	2	14,489	0.01%
2024/05/20	20	34.38	0	0.00	34.37	20	14,554	0.14%
2024/05/17	0	0.00	2	34.54	34.50	-2	14,637	-0.01%
2024/05/16	0	0.00	1	34.55	34.55	-1	14,709	-0.01%
2024/05/14	3	34.14	0	0.00	34.15	3	15,507	0.02%
2024/05/13	2	34.18	0	0.00	34.17	2	15,691	0.01%
2024/05/10	0	0.00	1	34.33	34.31	-1	15,845	-0.01%
2024/05/08	0	0.00	1	34.34	34.33	-1	16,060	-0.01%
2024/05/07	1	34.33	0	0.00	34.33	1	16,096	0.01%
2024/05/02	1	33.75	0	0.00	33.77	1	16,064	0.01%
2024/04/30	3	33.80	0	0.00	33.85	3	16,058	0.02%
2024/04/26	5	33.40	0	0.00	33.43	5	16,114	0.03%
2024/04/25	8	33.56	0	0.00	33.56	8	16,270	0.05%
2024/04/24	2	33.70	0	0.00	33.75	2	16,241	0.01%
2024/04/23	1	33.85	0	0.00	33.83	1	16,316	0.01%
2024/04/22	4	33.57	0	0.00	33.60	4	16,336	0.02%
2024/04/19	0	0.00	2	33.78	33.79	-2	16,304	-0.01%
2024/04/18	8	33.60	0	0.00	33.57	8	16,159	0.05%
2024/04/17	19	33.39	0	0.00	33.41	19	16,007	0.12%
2024/04/16	11	33.67	0	0.00	33.66	11	15,827	0.07%
2024/04/15	2	33.92	0	0.00	33.92	2	15,634	0.01%
2024/04/12	6	33.94	0	0.00	33.93	6	15,715	0.04%
2024/04/11	8	33.99	0	0.00	34.02	8	15,772	0.05%
2024/04/08	4	34.13	1	34.13	34.13	3	15,764	0.02%
2024/04/03	4	34.41	1.7	34.36	34.34	2.3	15,688	0.01%
2024/04/02	3	34.59	0	0.00	34.55	3	15,574	0.02%
2024/04/01	1	34.91	1	34.92	34.91	0	15,415	0.00%
2024/03/28	0	0.00	15	34.77	34.78	-15	15,445	-0.10%
2024/03/27	2	34.56	0	0.00	34.59	2	15,511	0.01%
2024/03/26	3	34.58	0	0.00	34.57	3	15,468	0.02%
2024/03/25	2	34.64	1	34.71	34.71	1	15,431	0.01%
2024/03/21	3	34.28	0	0.00	34.26	3	15,562	0.02%
2024/03/20	1	34.27	0	0.00	34.33	1	15,817	0.01%
2024/03/19	2	34.13	1	34.22	34.22	1	16,183	0.01%
2024/03/18	10	34.18	0	0.00	34.15	10	16,195	0.06%
2024/03/15	4	34.59	0	0.00	34.63	4	16,098	0.02%
2024/03/13	4	34.92	10	34.92	34.91	-6	15,916	-0.04%
2024/03/12	4	35.00	10	35.03	35.03	-6	16,038	-0.04%
2024/03/11	0	0.00	6	35.04	35.08	-6	16,221	-0.04%
2024/03/08	6	34.96	10	34.96	34.99	-4	16,377	-0.02%
2024/03/07	6	34.95	10	34.95	34.95	-4	16,520	-0.02%
2024/03/06	0	0.00	21	34.77	34.78	-21	16,585	-0.13%
2024/03/05	2	34.54	0	0.00	34.55	2	16,700	0.01%
2024/03/04	4	34.60	0	0.00	34.54	4	16,838	0.02%
2024/03/01	2	34.50	0	0.00	34.49	2	16,834	0.01%
2024/02/29	13	34.57	0	0.00	34.53	13	16,860	0.08%
2024/02/27	2	34.54	1	34.63	34.64	1	16,891	0.01%
2024/02/23	3	34.38	0	0.00	34.39	3	16,910	0.02%
2024/02/22	2	34.25	0	0.00	34.28	2	17,058	0.01%
2024/02/21	2	34.31	0	0.00	34.30	2	17,105	0.01%
2024/02/20	8	34.19	0	0.00	34.22	8	17,112	0.05%
2024/02/19	6	34.20	0	0.00	34.22	6	17,138	0.04%
2024/02/16	3	34.26	0	0.00	34.27	3	17,125	0.02%
2024/02/15	36	34.32	0	0.00	34.34	36	16,957	0.21%
2024/02/05	3	34.96	23	34.93	34.98	-20	16,275	-0.12%
2024/02/02	1	35.27	0	0.00	35.30	1	16,209	0.01%
2024/02/01	5	35.30	0	0.00	35.27	5	16,170	0.03%
2024/01/25	9	34.47	1	34.42	34.53	8	16,319	0.05%
2024/01/24	10	34.63	0	0.00	34.67	10	16,313	0.06%
2024/01/22	2	34.80	0	0.00	34.86	2	16,422	0.01%
2024/01/19	17	34.68	0	0.00	34.62	17	16,438	0.10%
2024/01/17	5	35.03	0	0.00	35.07	5	16,468	0.03%
2024/01/12	0.3	35.16	0	0.00	35.11	0.3	16,819	0.00%
2024/01/11	17	34.93	1	34.95	34.93	16	17,138	0.09%
2024/01/08	13	34.21	8	34.29	34.18	5	17,308	0.03%
2024/01/05	12	34.50	0	0.00	34.48	12	17,274	0.07%
2024/01/04	5	34.88	0	0.00	34.82	5	17,171	0.03%
2024/01/03	3	34.91	0	0.00	34.93	3	17,220	0.02%
2024/01/02	18	35.03	6.1	35.04	35.03	11.9	17,252	0.07%
2023/12/28	5	35.36	0	0.00	35.40	5	17,404	0.03%
2023/12/26	2	35.38	0	0.00	35.33	2	17,583	0.01%
2023/12/22	28	35.48	12	35.42	35.46	16	17,648	0.09%
2023/12/21	1	35.85	0	0.00	35.83	1	17,570	0.01%
2023/12/20	1	35.82	0	0.00	35.83	1	17,526	0.01%
2023/12/19	6	35.84	2	35.85	35.81	4	17,791	0.02%
2023/12/18	4	35.97	0	0.00	36.07	4	17,593	0.02%
2023/12/15	87	36.25	0	0.00	36.30	87	17,331	0.50%
2023/12/14	96	35.81	1	35.79	35.81	95	16,815	0.56%
2023/12/12	7	34.91	0	0.00	34.94	7	16,782	0.04%
2023/12/11	2	34.78	2	34.90	34.92	0	16,629	0.00%
2023/12/08	4	34.90	0	0.00	34.94	4	16,583	0.02%
2023/12/07	11	35.20	0	0.00	35.06	11	16,407	0.07%
2023/12/06	8	34.84	0	0.00	34.83	8	16,224	0.05%
2023/12/04	11	34.28	1	34.26	34.28	10	15,727	0.06%
2023/12/01	20	33.75	0	0.00	33.87	20	15,607	0.13%
2023/11/29	9	33.51	2	33.51	33.56	7	15,517	0.05%
2023/11/27	1	33.19	0	0.00	33.19	1	15,137	0.01%
2023/11/21	1	33.15	0	0.00	33.22	1	14,615	0.01%
2023/11/16	8	33.05	0	0.00	33.00	8	14,590	0.05%
2023/11/15	93	33.29	0	0.00	33.27	93	14,650	0.63%
2023/11/14	90	32.73	0	0.00	32.74	90	14,669	0.61%
2023/11/10	10	32.51	1	32.56	32.59	9	15,222	0.06%
2023/11/09	0	0.00	5	33.01	33.00	-5	15,241	-0.03%
2023/11/08	0	0.00	7	32.52	32.54	-7	15,260	-0.05%
2023/11/07	16	32.17	1	32.17	32.17	15	15,480	0.10%
2023/11/06	1	32.26	4	32.31	32.27	-3	15,510	-0.02%
2023/11/03	0	0.00	2	32.26	32.27	-2	15,549	-0.01%
2023/11/02	3	31.75	0	0.00	31.76	3	15,547	0.02%
2023/10/31	7	31.11	0	0.00	31.13	7	15,724	0.04%
2023/10/27	0	0.00	2	31.31	31.32	-2	15,770	-0.01%
2023/10/26	6	30.95	0	0.00	30.96	6	15,740	0.04%
2023/10/25	4	31.46	2	31.44	31.42	2	15,937	0.01%
2023/10/24	2.1	31.18	0	0.00	31.20	2.1	15,842	0.01%
2023/10/23	3	30.62	0	0.00	30.61	3	15,812	0.02%
2023/10/20	16	30.91	0	0.00	30.89	16	15,458	0.10%
2023/10/19	53	31.20	0	0.00	31.11	53	15,270	0.35%
2023/10/18	34	31.58	0	0.00	31.62	34	14,807	0.23%
2023/10/17	34	31.90	0	0.00	31.80	34	14,646	0.23%
2023/10/16	1	32.20	0	0.00	32.20	1	14,421	0.01%
2023/10/13	42	32.10	1	32.05	32.10	41	14,366	0.29%
2023/10/12	8	32.52	1	32.52	32.54	7	14,221	0.05%
2023/10/11	0	0.00	1	32.05	32.05	-1	14,152	-0.01%
2023/10/06	1	31.67	0	0.00	31.65	1	14,033	0.01%
2023/10/05	0	0.00	2	31.92	31.90	-2	13,910	-0.01%
2023/10/04	13	31.43	0	0.00	31.44	13	13,785	0.09%
2023/10/03	22	32.19	0	0.00	32.18	22	13,432	0.16%
2023/10/02	11	32.50	0	0.00	32.50	11	13,376	0.08%
2023/09/28	13.5	32.72	10	32.70	32.74	3.5	13,244	0.03%
2023/09/26	11	33.00	0	0.00	33.00	11	13,061	0.08%
2023/09/25	12	33.37	0	0.00	33.33	12	12,921	0.09%
2023/09/22	10.5	33.26	3	33.22	33.22	7.5	13,042	0.06%
2023/09/21	3	33.60	0	0.00	33.66	3	12,682	0.02%
2023/09/20	1	33.64	0	0.00	33.66	1	12,648	0.01%
2023/09/19	5	33.81	0	0.00	33.79	5	12,632	0.04%
2023/09/18	6	33.64	0	0.00	33.60	6	12,684	0.05%
2023/09/15	1	34.25	0	0.00	34.27	1	12,476	0.01%
2023/09/14	6	34.28	0	0.00	34.30	6	12,337	0.05%
2023/09/13	3	34.23	0	0.00	34.22	3	12,289	0.02%
2023/09/12	2	34.20	0	0.00	34.25	2	12,341	0.02%
2023/09/11	6	34.27	0	0.00	34.24	6	12,428	0.05%
2023/09/08	1	34.40	0	0.00	34.42	1	12,362	0.01%
2023/09/07	4	34.09	0	0.00	34.08	4	12,356	0.03%
2023/09/06	5	34.04	0	0.00	34.08	5	12,353	0.04%
2023/09/05	58	34.29	1	34.26	34.28	57	12,289	0.46%
2023/09/04	133	34.32	1	34.31	34.31	132	12,478	1.06%	大買/鉅額交易
2023/08/31	1	34.73	175	34.74	34.71	-174	12,356	-1.41%	大賣/鉅額交易
2023/08/30	0	0.00	7	34.64	34.64	-7	12,373	-0.06%
2023/08/29	1	34.41	0	0.00	34.41	1	12,343	0.01%
2023/08/28	1	34.16	0	0.00	34.28	1	12,318	0.01%
2023/08/25	4	34.11	0	0.00	34.07	4	12,335	0.03%
2023/08/24	0	0.00	45	34.23	34.14	-45	12,390	-0.36%
2023/08/23	1	33.69	0	0.00	33.68	1	12,357	0.01%
2023/08/22	1	33.32	0	0.00	33.33	1	12,291	0.01%
2023/08/21	13	33.53	0	0.00	33.49	13	12,365	0.11%
2023/08/18	7	33.62	0	0.00	33.64	7	12,254	0.06%
2023/08/17	56	33.70	0	0.00	33.68	56	12,289	0.46%
2023/08/16	23	34.01	0	0.00	34.00	23	12,137	0.19%
2023/08/15	15	34.15	0	0.00	34.13	15	12,085	0.12%
2023/08/14	14	34.16	0	0.00	34.18	14	12,130	0.12%
2023/08/11	14	34.24	0	0.00	34.24	14	12,273	0.11%
2023/08/10	11	34.50	0	0.00	34.44	11	12,316	0.09%
2023/08/09	26	34.57	0	0.00	34.55	26	12,307	0.21%
2023/08/08	11	34.31	0	0.00	34.44	11	12,215	0.09%
2023/08/07	6	34.43	0	0.00	34.47	6	12,215	0.05%
2023/08/04	24	34.36	0	0.00	34.35	24	12,237	0.20%
2023/08/02	34	34.99	0	0.00	34.90	34	12,036	0.28%
2023/08/01	6	35.24	0	0.00	35.28	6	11,963	0.05%
2023/07/31	3	35.01	0	0.00	35.00	3	12,085	0.02%
2023/07/28	26	34.81	1	34.83	34.91	25	12,090	0.21%
2023/07/27	37	35.16	0	0.00	35.17	37	11,772	0.31%
2023/07/25	13	35.28	0	0.00	35.25	13	11,915	0.11%
2023/07/24	3	35.28	0	0.00	35.28	3	11,984	0.03%
2023/07/21	2	35.05	0	0.00	35.09	2	11,941	0.02%
2023/07/20	2	35.22	0	0.00	35.19	2	11,966	0.02%
2023/07/19	1	34.99	0	0.00	34.98	1	11,985	0.01%
2023/07/18	1	34.71	0	0.00	34.73	1	11,981	0.01%
2023/07/13	2	34.77	19	34.83	34.69	-17	12,002	-0.14%
2023/07/12	1	34.56	1	34.55	34.54	0	11,990	0.00%
2023/07/11	1	34.41	0	0.00	34.42	1	11,973	0.01%
2023/07/10	19	34.21	0	0.00	34.21	19	11,965	0.16%
2023/07/07	12	34.34	0	0.00	34.33	12	11,826	0.10%
2023/07/06	1	34.70	0	0.00	34.72	1	11,622	0.01%
2023/07/03	10	35.00	7	35.00	35.00	3	11,542	0.03%
2023/06/27	1	34.79	0	0.00	34.71	1	11,437	0.01%
2023/06/26	3	34.82	2	34.82	34.81	1	11,457	0.01%
2023/06/19	2	34.45	55	34.37	34.44	-53	11,250	-0.47%
2023/06/16	1	34.27	0	0.00	34.29	1	11,209	0.01%
2023/06/15	1	34.49	0	0.00	34.48	1	11,065	0.01%
2023/06/14	13	34.40	0	0.00	34.42	13	10,856	0.12%
2023/06/13	1	34.50	0	0.00	34.50	1	10,769	0.01%
2023/06/09	7	34.33	0	0.00	34.38	7	10,842	0.06%
2023/06/08	40	34.21	0	0.00	34.17	40	10,844	0.37%
2023/06/07	3	34.65	49	34.62	34.66	-46	10,582	-0.43%
2023/06/06	47	34.42	0	0.00	34.39	47	10,569	0.44%
2023/06/05	5	34.43	0	0.00	34.44	5	10,515	0.05%
2023/06/02	0	0.00	1	34.61	34.62	-1	10,446	-0.01%
2023/06/01	3	34.48	0	0.00	34.47	3	10,419	0.03%
2023/05/29	10	34.00	0	0.00	34.00	10	10,556	0.09%
2023/05/26	1.5	33.83	0	0.00	33.85	1.5	10,456	0.01%
2023/05/25	24	33.87	0	0.00	33.85	24	10,450	0.23%
2023/05/24	2	34.04	0	0.00	34.03	2	10,361	0.02%
2023/05/23	10	33.84	0	0.00	33.85	10	10,256	0.10%
2023/05/22	1	33.91	0	0.00	33.91	1	10,081	0.01%
2023/05/19	0.1	34.05	0	0.00	34.04	0.1	10,002	0.00%
2023/05/18	13	34.24	0	0.00	34.24	13	9,779	0.13%
2023/05/17	1.1	34.25	0	0.00	34.28	1.1	9,533	0.01%
2023/05/16	5	34.46	0	0.00	34.48	5	9,169	0.05%
2023/05/15	1	34.80	0	0.00	34.77	1	8,848	0.01%
2023/05/12	0	0.00	1	35.05	35.03	-1	8,773	-0.01%
2023/05/11	1.4	34.69	1	34.69	34.70	0.4	8,702	0.00%
2023/05/10	3.3	34.46	5	34.48	34.46	-1.7	8,605	-0.02%
2023/05/09	5.1	34.51	0	0.00	34.52	5.1	8,438	0.06%
2023/05/08	5	34.87	1	34.87	34.88	4	8,161	0.05%
2023/05/05	5	34.93	0	0.00	34.93	5	7,958	0.06%
2023/05/03	1	35.19	0	0.00	35.21	1	7,662	0.01%
2023/05/02	10	34.99	0	0.00	34.95	10	7,619	0.13%
2023/04/28	3.2	35.20	0	0.00	35.29	3.2	7,318	0.04%
2023/04/27	6	35.42	0	0.00	35.34	6	7,228	0.08%
2023/04/25	0	0.00	2	35.43	35.45	-2	7,051	-0.03%
2023/04/24	2	35.02	1	34.99	35.02	1	6,968	0.01%
2023/04/21	0	0.00	1	35.03	35.06	-1	6,885	-0.01%
2023/04/19	0	0.00	13	34.85	34.87	-13	6,847	-0.19%
2023/04/18	10	34.71	0	0.00	34.71	10	6,815	0.15%
2023/04/17	1	35.05	0	0.00	35.04	1	6,617	0.02%
2023/04/14	1	35.18	0	0.00	35.18	1	6,483	0.02%
2023/04/13	9	35.36	0	0.00	35.35	9	6,409	0.14%
2023/04/12	8	35.45	0	0.00	35.44	8	6,311	0.13%
2023/04/11	10	35.37	0	0.00	35.38	10	6,326	0.16%
2023/04/07	8	35.56	0	0.00	35.57	8	6,258	0.13%
2023/03/28	15	34.24	0	0.00	34.21	15	6,039	0.25%
2023/03/27	2	34.71	0	0.00	34.71	2	5,858	0.03%
2023/03/23	10	34.57	0	0.00	34.57	10	5,721	0.17%
2023/03/22	2	34.50	0	0.00	34.51	2	5,631	0.04%
2023/03/15	0	0.00	1	34.41	34.42	-1	5,402	-0.02%
2023/03/14	1	34.50	1	34.68	34.54	0	5,308	0.00%
2023/03/13	0	0.00	2	34.76	34.60	-2	5,172	-0.04%
2023/03/09	5	34.24	0	0.00	34.20	5	4,965	0.10%
2023/03/03	6	33.57	0	0.00	33.63	6	4,629	0.13%
2023/03/02	2	33.64	0	0.00	33.65	2	4,470	0.04%
2023/03/01	2	33.92	0	0.00	33.91	2	4,314	0.05%
2023/02/24	1	34.08	0	0.00	34.09	1	4,221	0.02%
2023/02/22	5	33.78	0	0.00	33.79	5	4,010	0.12%
2023/02/20	2	34.15	0	0.00	34.15	2	3,735	0.05%
2023/02/17	5	34.00	0	0.00	34.06	5	3,637	0.14%
2023/02/16	2	34.48	0	0.00	34.47	2	3,403	0.06%
2023/02/15	1	34.60	0	0.00	34.76	1	3,297	0.03%
2023/02/14	6	34.57	0	0.00	34.62	6	3,278	0.18%
2023/02/13	6	34.36	0	0.00	34.39	6	3,256	0.18%
2023/02/10	1	34.72	0	0.00	34.72	1	3,155	0.03%
2023/02/09	1	35.02	0	0.00	35.02	1	3,034	0.03%
2023/02/08	1	35.08	0	0.00	35.08	1	2,973	0.03%
2023/02/07	2	35.31	0	0.00	35.32	2	2,886	0.07%
2023/02/06	2	35.46	1	35.43	35.47	1	2,831	0.04%
2023/01/31	7	35.36	0	0.00	35.31	7	2,603	0.27%
2023/01/30	3	35.75	0	0.00	35.74	3	2,511	0.12%
2023/01/16	1	35.83	0	0.00	35.81	1	2,378	0.04%
2023/01/11	1	35.14	0	0.00	35.16	1	2,239	0.04%
2023/01/10	7	35.33	30	35.34	35.38	-23	2,204	-1.04%
2023/01/09	0	0.00	10	35.05	35.09	-10	2,157	-0.46%
2023/01/05	3	34.56	0	0.00	34.53	3	2,033	0.15%
2023/01/03	2	34.07	0	0.00	34.04	2	1,956	0.10%
2022/12/29	11	33.98	0	0.00	33.96	11	1,865	0.59%
2022/12/28	11	34.18	0	0.00	34.12	11	1,800	0.61%
2022/12/27	0	0.00	0.6	34.86	34.81	-0.6	1,702	-0.04%
2022/12/26	10	34.91	0	0.00	34.89	10	1,670	0.60%
2022/12/23	10	34.96	0	0.00	34.95	10	1,649	0.61%
2022/12/21	1	34.73	0	0.00	34.71	1	1,623	0.06%
2022/12/20	1	35.26	0.4	35.05	35.03	0.6	1,560	0.04%
2022/12/19	1	36.00	0	0.00	36.01	1	1,463	0.07%
2022/12/15	0.2	36.79	3	36.57	36.65	-2.8	1,434	-0.20%
2022/12/14	0.2	36.87	0	0.00	36.69	0.2	1,391	0.01%
2022/12/09	0.2	37.18	0	0.00	37.20	0.2	1,261	0.01%
2022/12/08	4.2	36.96	0	0.00	36.96	4.2	1,241	0.34%
2022/12/07	0.3	36.45	0	0.00	36.38	0.3	1,210	0.03%
2022/12/06	0	0.00	4	36.00	36.01	-4	1,178	-0.34%
2022/12/02	0	0.00	1	35.60	35.61	-1	1,120	-0.09%
2022/12/01	1	35.14	0	0.00	35.07	1	1,118	0.09%
2022/11/30	1	35.00	0	0.00	35.03	1	1,082	0.09%
2022/11/29	2	35.38	0	0.00	35.38	2	1,062	0.19%
2022/11/25	1	35.63	0	0.00	35.64	1	1,068	0.09%
2022/09/23	1	35.36	0	0.00	35.35	1	590	0.17%
2022/03/30	0	0.00	7	40.16	40.13	-7	348	-2.01%
2022/03/28	1	39.31	0	0.00	39.32	1	344	0.29%
2022/03/22	1	39.20	0	0.00	39.18	1	338	0.30%
2022/03/09	1	39.69	0	0.00	39.70	1	321	0.31%
2022/03/08	2	40.00	0	0.00	39.87	2	318	0.63%
2022/03/07	1	40.61	0	0.00	40.60	1	312	0.32%
2022/02/09	1	40.80	0	0.00	40.82	1	246	0.41%
2021/03/29	2	42.95	2	43.01	42.95	0	352	0.00%
2021/03/17	1	42.29	0	0.00	42.29	1	368	0.27%
2021/03/09	1	42.83	0	0.00	42.86	1	422	0.24%