福壽 (1219)-土銀券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	19.15	19.10	-4	443	-0.90%
2024/05/02	0	0.00	1	19.35	19.30	-1	419	-0.24%
2024/04/26	0	0.00	0.1	19.00	18.95	-0.1	383	-0.03%
2024/04/01	0	0.00	1	18.75	18.75	-1	361	-0.28%
2024/03/22	0	0.00	4	18.45	18.45	-4	340	-1.17%
2024/03/04	0	0.00	0	18.95	18.85	0	241	-0.01%
2024/02/21	0	0.00	4	19.20	19.10	-4	236	-1.69%
2024/02/15	0	0.00	0	19.00	19.00	0	231	0.00%
2024/01/22	0	0.00	1	18.85	18.90	-1	240	-0.42%
2024/01/16	1	18.95	0	0.00	18.95	1	254	0.39%
2023/11/14	0	0.00	0	19.20	19.15	0	359	0.00%
2023/11/10	0	0.00	1	19.00	19.05	-1	360	-0.28%
2023/11/01	0	0.00	1	18.65	18.70	-1	399	-0.25%
2023/10/31	0	0.00	1	18.85	18.75	-1	404	-0.25%
2023/09/19	2	20.10	0	0.00	20.10	2	719	0.28%
2023/08/30	0	0.00	5	20.05	20.00	-5	752	-0.66%
2023/08/18	0	0.00	1	20.10	20.00	-1	777	-0.13%
2023/08/15	1	19.95	0	0.00	19.95	1	818	0.12%
2023/08/14	7	19.94	0	0.00	19.90	7	823	0.85%
2023/08/08	0	0.00	1	20.85	20.60	-1	824	-0.12%
2023/07/21	3	20.75	0	0.00	20.65	3	952	0.31%
2023/07/20	0	0.00	16	20.29	20.35	-16	1,075	-1.49%
2023/07/18	2	20.15	0	0.00	20.10	2	1,088	0.18%
2023/07/14	14	19.78	0	0.00	19.75	14	1,098	1.27%
2023/07/10	0	0.00	4	21.50	21.55	-4	1,071	-0.37%
2023/07/07	0	0.00	2.7	21.30	21.30	-2.7	1,055	-0.26%
2023/06/26	0	0.00	2	21.05	21.10	-2	1,015	-0.20%
2023/06/19	2	21.15	0	0.00	21.10	2	1,032	0.19%
2023/06/12	1	20.95	0	0.00	20.95	1	1,106	0.09%
2023/06/07	1	21.30	0	0.00	21.15	1	1,170	0.09%
2023/06/05	2	21.00	0	0.00	21.05	2	1,224	0.16%
2023/05/29	1	21.00	0	0.00	21.15	1	1,878	0.05%
2023/05/23	10	21.30	0	0.00	21.45	10	1,947	0.51%
2023/05/19	1	20.75	0	0.00	20.65	1	1,932	0.05%
2023/05/18	0	0.00	5	20.95	20.90	-5	1,931	-0.26%
2023/05/12	5	20.65	0	0.00	20.85	5	1,980	0.25%
2023/05/11	5	20.65	0	0.00	20.70	5	1,978	0.25%
2023/05/09	2	21.85	0	0.00	21.80	2	1,944	0.10%
2023/04/25	0	0.00	6	21.90	21.75	-6	1,997	-0.30%
2023/04/21	3	20.70	0	0.00	20.70	3	1,855	0.16%
2023/03/31	0	0.00	9	21.19	21.50	-9	1,728	-0.52%
2023/03/27	0	0.00	3.6	21.13	21.35	-3.6	1,716	-0.21%
2023/03/20	0	0.00	8	20.67	20.85	-8	1,709	-0.47%
2023/03/13	5	21.50	0	0.00	21.60	5	1,620	0.31%
2023/03/10	2	21.95	0	0.00	21.95	2	1,595	0.13%
2023/03/09	4	22.04	0	0.00	21.95	4	1,588	0.25%
2023/03/06	2	22.80	5	23.00	22.70	-3	1,490	-0.20%
2023/03/03	2	22.48	0	0.00	22.40	2	1,401	0.14%
2023/03/01	16	22.27	1	21.60	21.55	15	1,133	1.32%
2023/02/24	1	20.85	0	0.00	20.90	1	888	0.11%
2023/02/23	1	20.60	1	20.60	20.50	0	847	0.00%
2023/02/16	4	20.08	0	0.00	20.05	4	838	0.48%
2023/02/10	2	19.75	0	0.00	19.75	2	814	0.25%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/01/30	0	0.00	1	19.55	19.60	-1	825	-0.12%
2023/01/16	1	18.95	0	0.00	18.90	1	695	0.14%
2023/01/03	0	0.00	1	18.75	18.80	-1	767	-0.13%
2022/12/20	0	0.00	1	18.80	18.60	-1	784	-0.13%
2022/11/24	1	19.00	0	0.00	19.00	1	850	0.12%
2022/11/23	0	0.00	0	19.95	19.00	0	854	0.00%
2022/11/14	0	0.00	3	19.25	19.25	-3	1,003	-0.30%
2022/10/18	0	0.00	1	19.15	19.15	-1	1,110	-0.09%
2022/09/07	0	0.00	1	20.95	20.80	-1	1,567	-0.06%
2022/09/06	0	0.00	2	21.00	20.75	-2	1,563	-0.13%
2022/08/29	0	0.00	2	21.50	21.50	-2	1,609	-0.12%
2022/08/24	1	21.30	0	0.00	21.25	1	1,630	0.06%
2022/08/19	0	0.00	1	20.90	20.95	-1	1,600	-0.06%
2022/08/17	1	20.85	0	0.00	21.05	1	1,724	0.06%
2022/08/02	0	0.00	2	20.55	20.60	-2	2,438	-0.08%
2022/07/27	1	20.40	0	0.00	20.40	1	3,067	0.03%
2022/07/13	0	0.00	1	19.20	19.40	-1	7,592	-0.01%
2022/07/11	1	20.30	0	0.00	20.20	1	8,711	0.01%
2022/07/06	1	20.10	0	0.00	19.55	1	9,313	0.01%
2022/06/24	0.6	21.15	0	0.00	20.90	0.6	9,334	0.01%
2022/06/07	5	22.30	0	0.00	22.30	5	9,081	0.06%
2022/06/06	0	0.00	1	22.30	22.25	-1	9,072	-0.01%
2022/06/02	0	0.00	1	22.25	22.30	-1	9,074	-0.01%
2022/06/01	1	22.80	0	0.00	22.75	1	9,041	0.01%
2022/05/31	1	22.90	0	0.00	22.95	1	9,035	0.01%
2022/05/27	2	22.83	0	0.00	22.70	2	9,074	0.02%
2022/05/26	2	23.25	0	0.00	22.80	2	9,063	0.02%
2022/05/25	0	0.00	1	22.90	22.95	-1	9,022	-0.01%
2022/05/23	0	0.00	1	22.70	22.80	-1	8,954	-0.01%
2022/05/18	0	0.00	1	22.65	22.75	-1	8,829	-0.01%
2022/05/16	2	22.73	0	0.00	22.20	2	8,735	0.02%
2022/05/11	1	23.30	0	0.00	23.15	1	8,436	0.01%
2022/05/09	3	24.83	0	0.00	24.40	3	8,220	0.04%
2022/05/06	39	25.57	38	25.08	25.15	1	8,014	0.01%
2022/05/05	6	24.80	0	0.00	24.55	6	7,781	0.08%
2022/05/04	1	24.70	1	24.85	24.65	0	7,668	0.00%
2022/05/03	1	25.70	0	0.00	25.85	1	7,539	0.01%
2022/04/29	2	26.45	1	26.70	26.55	1	7,405	0.01%
2022/04/28	0	0.00	9	27.00	27.00	-9	6,561	-0.14%
2022/04/27	1	24.45	0	0.00	24.55	1	6,227	0.02%
2022/04/26	6	24.99	0	0.00	24.45	6	5,936	0.10%
2022/04/22	42	27.89	35	27.25	27.75	7	5,505	0.13%
2022/04/21	13	28.18	8	28.55	27.65	5	5,127	0.10%
2022/04/20	7	27.13	14	27.54	28.20	-7	4,202	-0.17%
2022/04/19	0	0.00	3	25.18	25.65	-3	3,215	-0.09%
2022/04/18	16	26.13	16	26.53	25.20	0	2,885	0.00%
2022/04/15	2	23.45	5	24.04	24.85	-3	2,096	-0.14%
2022/04/14	2	22.80	4	22.88	22.60	-2	1,715	-0.12%
2022/04/13	8	22.14	5	21.70	21.70	3	1,483	0.20%
2022/04/12	6	22.29	0	0.00	22.40	6	1,378	0.44%
2022/04/11	5	21.15	5	21.45	21.55	0	1,018	0.00%
2022/03/15	0	0.00	5	19.90	19.95	-5	806	-0.62%
2022/03/02	5	21.10	0	0.00	21.30	5	707	0.71%
2022/02/21	0	0.00	1	20.75	20.80	-1	530	-0.19%
2022/01/05	3	19.95	0	0.00	19.90	3	852	0.35%
2021/12/17	1	19.85	0	0.00	19.90	1	842	0.12%
2021/12/07	0	20.15	0	0.00	20.05	0	809	0.00%
2021/11/23	2	20.68	0	0.00	20.75	2	849	0.24%
2021/11/22	1	20.85	0	0.00	20.75	1	857	0.12%
2021/11/09	0	20.75	0	0.00	20.85	0	979	0.00%
2021/10/12	0	0.00	1	20.95	21.35	-1	729	-0.14%
2021/10/06	6	19.53	0	0.00	19.70	6	742	0.81%
2021/09/24	5	20.00	0	0.00	20.00	5	888	0.56%
2021/09/14	1	20.05	0	0.00	20.05	1	969	0.10%
2021/09/06	1	20.20	0	0.00	20.20	1	1,065	0.09%
2021/08/20	0	0.00	5	19.10	19.05	-5	1,263	-0.40%
2021/08/19	0	0.00	5	19.14	19.00	-5	1,276	-0.39%
2021/08/16	2	19.95	0	0.00	19.90	2	1,342	0.15%
2021/08/13	0	0.00	6	21.68	21.55	-6	1,367	-0.44%
2021/08/05	1	22.45	0	0.00	22.40	1	1,661	0.06%
2021/08/02	0	0.00	4	22.66	22.60	-4	2,022	-0.20%
2021/07/30	2	22.05	2	22.40	22.40	0	2,069	0.00%
2021/07/12	2	23.40	0	0.00	23.15	2	4,085	0.05%
2021/07/09	0	0.00	1	23.70	23.50	-1	4,078	-0.02%
2021/07/07	3	23.60	0	0.00	23.65	3	4,124	0.07%
2021/06/30	1	23.90	0	0.00	24.00	1	4,077	0.02%
2021/06/25	2	24.00	1	24.05	24.00	1	4,092	0.02%
2021/06/23	0	0.00	1	23.85	23.80	-1	4,145	-0.02%
2021/06/22	0	0.00	9	24.02	23.90	-9	4,146	-0.22%
2021/06/21	0	0.00	1	23.75	23.20	-1	4,120	-0.02%
2021/06/15	2	23.60	0	0.00	23.55	2	4,113	0.05%
2021/06/10	2	23.95	0	0.00	24.00	2	4,113	0.05%
2021/06/08	3	24.60	3	25.20	24.80	0	4,068	0.00%
2021/06/07	0	0.00	4	24.25	24.20	-4	3,957	-0.10%
2021/06/04	7	24.09	0	0.00	24.05	7	3,937	0.18%
2021/06/03	0	0.00	2	24.70	24.55	-2	3,930	-0.05%
2021/06/02	2	24.10	12	24.29	24.15	-10	3,914	-0.26%
2021/05/31	0	0.00	2	23.55	23.50	-2	3,858	-0.05%
2021/05/28	0	0.00	3	23.38	23.20	-3	3,831	-0.08%
2021/05/26	2	22.75	0	0.00	22.85	2	3,804	0.05%
2021/05/25	2	22.65	0	0.00	22.65	2	3,782	0.05%
2021/05/24	1	23.00	2	23.25	22.95	-1	3,757	-0.03%
2021/05/21	0	0.00	5	22.92	23.05	-5	3,743	-0.13%
2021/05/19	4	22.60	2	23.40	22.60	2	3,694	0.05%
2021/05/18	1	22.50	7	22.41	22.60	-6	3,660	-0.16%
2021/05/17	1	21.85	2	22.00	21.35	-1	3,629	-0.03%
2021/05/14	2	23.55	0	0.00	22.85	2	3,563	0.06%
2021/05/13	5	24.33	7	24.96	24.05	-2	3,487	-0.06%
2021/05/12	19	24.72	6	26.55	23.90	13	3,387	0.38%
2021/05/11	18	26.17	2	27.50	25.85	16	3,241	0.49%
2021/05/10	1	26.20	22	26.44	26.90	-21	3,108	-0.68%
2021/05/07	3	25.50	8	25.87	25.75	-5	3,039	-0.16%
2021/05/06	24	25.59	21	26.35	25.35	3	2,994	0.10%
2021/05/05	20	25.61	3	26.20	25.40	17	2,930	0.58%
2021/05/04	22	26.48	0	0.00	26.10	22	2,841	0.77%
2021/05/03	2	29.08	12	29.17	28.95	-10	2,673	-0.37%
2021/04/29	15	29.27	3	29.97	28.35	12	2,466	0.49%
2021/04/28	4	27.20	13	26.50	27.70	-9	1,902	-0.47%
2021/04/27	11	25.36	0	0.00	25.20	11	1,659	0.66%
2021/04/26	4	25.55	1	25.60	26.10	3	1,582	0.19%
2021/04/23	0	0.00	0.3	24.75	24.75	-0.3	1,232	-0.03%
2021/04/14	0	0.00	9	21.71	21.85	-9	1,002	-0.90%
2021/04/13	0	0.00	1	21.80	21.60	-1	980	-0.10%
2021/03/30	0	0.00	1	21.65	21.65	-1	1,091	-0.09%
2021/03/29	0	0.00	1	21.90	21.90	-1	1,114	-0.09%
2021/03/24	0	0.00	1	20.85	20.95	-1	1,283	-0.08%
2021/03/23	0	0.00	1	20.80	20.60	-1	1,271	-0.08%
2021/03/18	0.8	20.45	0	0.00	20.45	0.8	1,245	0.06%
2021/03/15	1	20.25	0	0.00	20.15	1	1,222	0.08%
2021/03/11	1	20.15	0	0.00	20.10	1	1,221	0.08%
2021/03/10	1	20.40	0	0.00	20.25	1	1,220	0.08%
2021/03/03	0	19.70	0	0.00	19.70	0	1,200	0.00%
2021/02/02	1	18.50	0	0.00	18.60	1	1,164	0.09%
2021/01/21	1	19.30	0	0.00	19.05	1	1,097	0.09%
2020/12/24	0	0.00	10	22.20	21.90	-10	678	-1.47%
2020/12/23	8	21.31	0	0.00	22.25	8	621	1.29%
2020/12/22	10	22.45	0	0.00	21.80	10	574	1.74%
2020/12/18	3	19.33	0	0.00	19.35	3	314	0.96%
2020/06/29	0	0.00	6	21.40	21.50	-6	185	-3.26%
2020/06/22	0	22.50	0	0.00	22.60	0	170	0.01%
2019/12/18	0	0.00	0	18.50	18.60	0	66	-0.01%
2019/12/09	0	0.00	1	17.85	17.85	-1	70	-1.43%
2019/10/17	0.4	17.90	0	0.00	18.00	0.4	61	0.65%
2019/05/02	0.3	18.10	0	0.00	18.25	0.3	31	0.96%
2019/04/17	0	0.00	1	18.35	18.50	-1	33	-2.97%
2018/11/29	1	18.35	0	0.00	18.35	1	27	3.70%
2018/08/13	0	0.00	1	18.30	18.35	-1	34	-2.86%
2018/07/03	0	0.00	1	18.45	18.45	-1	32	-3.05%
2018/06/15	0	0.00	1	18.70	18.70	-1	28	-3.51%
2018/06/14	0	0.00	1	18.65	18.65	-1	28	-3.50%
2018/05/21	0	0.00	6	18.70	18.65	-6	40	-14.74%
2018/03/21	1	18.50	0	0.00	18.35	1	60	1.65%
2018/03/14	0	18.30	0	0.00	18.50	0	60	0.00%
2018/02/23	0	0.00	2	17.70	17.70	-2	68	-2.93%
2018/02/06	2	17.53	0	0.00	17.40	2	62	3.19%