和康生 (1783)-土銀券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
175張
產業
上市生技醫療類股▲1.42%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	43.55	43.60	-3	135	-2.22%
2024/04/29	0	0.00	2	42.60	42.60	-2	155	-1.29%
2024/04/22	2	42.50	0	0.00	42.35	2	163	1.22%
2024/04/15	2	45.20	0	0.00	44.55	2	160	1.25%
2024/02/21	3	47.70	0	0.00	47.70	3	188	1.59%
2024/02/16	0	0.00	7	47.99	47.95	-7	190	-3.67%
2024/02/15	2	46.50	0	0.00	47.00	2	191	1.04%
2024/01/24	3	45.70	0	0.00	45.65	3	183	1.63%
2024/01/04	2	48.55	0	0.00	48.50	2	216	0.92%
2023/12/18	0	0.00	1	48.60	48.25	-1	231	-0.43%
2023/12/12	0	0.00	1	47.55	47.60	-1	235	-0.42%
2023/12/08	1	47.95	0	0.00	47.85	1	236	0.42%
2023/12/05	1	50.00	0	0.00	49.00	1	236	0.42%
2023/11/22	0	0.00	0.4	47.95	47.90	-0.4	247	-0.16%
2023/11/21	0	0.00	1	47.90	48.15	-1	247	-0.40%
2023/11/09	1	47.00	0	0.00	46.95	1	270	0.37%
2023/10/27	1	48.90	0	0.00	48.90	1	375	0.27%
2023/10/13	2	49.95	0	0.00	49.85	2	708	0.28%
2023/09/11	0	0.00	8	54.94	54.50	-8	1,237	-0.65%
2023/09/04	0	0.00	1	58.30	58.20	-1	1,255	-0.08%
2023/08/22	1	55.50	0	0.00	54.80	1	1,368	0.07%
2023/08/08	1	61.90	0	0.00	60.80	1	1,505	0.07%
2023/08/01	0	0.00	1	64.30	64.20	-1	1,681	-0.06%
2023/07/28	8	66.71	0	0.00	64.50	8	1,955	0.41%
2023/07/19	0	0.00	2	60.10	62.30	-2	1,914	-0.10%
2023/07/17	2	61.60	0	0.00	62.00	2	2,063	0.10%
2023/07/05	1	64.40	1	65.10	64.20	0	2,135	0.00%
2023/06/30	1	64.80	0	0.00	63.80	1	2,058	0.05%
2023/06/29	0	0.00	1	63.70	63.60	-1	2,030	-0.05%
2023/06/28	1	62.40	1	63.00	62.20	0	2,000	0.00%
2023/06/27	1	63.20	0	0.00	65.30	1	1,923	0.05%
2023/06/16	0	0.00	1	59.60	59.80	-1	1,867	-0.05%
2023/06/07	1	59.30	1	59.30	59.10	0	1,942	0.00%
2023/06/05	0	0.00	1	58.40	58.20	-1	1,961	-0.05%
2023/06/01	1	59.00	0	0.00	57.90	1	2,121	0.05%
2023/05/26	1	57.00	0	0.00	56.40	1	2,289	0.04%
2023/05/24	0	0.00	1	61.20	60.70	-1	2,436	-0.04%
2023/05/23	1	62.00	0	0.00	61.80	1	2,465	0.04%
2023/05/09	1	67.40	0	0.00	67.40	1	3,042	0.03%
2023/05/08	0	0.00	1	71.30	70.50	-1	3,434	-0.03%
2023/05/05	8	74.31	10	70.29	71.50	-2	3,380	-0.06%
2023/05/04	1	65.50	3	65.10	69.30	-2	3,167	-0.06%
2023/05/03	1	65.50	71	64.13	63.00	-70	3,104	-2.25%
2023/05/02	73	64.24	2	63.85	64.50	71	3,133	2.27%
2023/04/28	1	61.80	1	61.90	61.70	0	3,075	0.00%
2023/04/25	1	60.20	0	0.00	59.50	1	3,236	0.03%
2023/04/20	2	65.35	1	66.10	59.70	1	3,152	0.03%
2023/04/19	2	62.00	3	60.87	62.10	-1	3,038	-0.03%
2023/04/17	0	0.00	1	59.10	59.10	-1	3,020	-0.03%
2023/04/12	0	0.00	1	56.80	56.90	-1	3,049	-0.03%
2023/04/10	1	56.40	0	0.00	56.30	1	3,152	0.03%
2023/04/06	1	56.80	0	0.00	56.50	1	3,531	0.03%
2023/03/23	0	0.00	1	56.50	55.80	-1	3,780	-0.03%
2023/03/20	2	53.40	0	0.00	53.40	2	3,803	0.05%
2023/03/15	0	0.00	2	56.30	55.40	-2	3,775	-0.05%
2023/03/14	2	56.00	0	0.00	55.40	2	3,800	0.05%
2023/03/13	1	56.50	5	56.70	56.40	-4	3,787	-0.11%
2023/03/07	1	58.70	1	59.10	58.80	0	3,703	0.00%
2023/03/06	3	61.20	0	0.00	60.20	3	3,657	0.08%
2023/03/03	5	66.02	6	67.22	65.90	-1	3,535	-0.03%
2023/03/02	1	63.80	1	63.40	63.80	0	3,457	0.00%
2023/03/01	2	62.00	0	0.00	61.70	2	3,403	0.06%
2023/02/24	2	61.25	0	0.00	60.70	2	3,361	0.06%
2023/02/23	2	62.75	0	0.00	62.70	2	3,325	0.06%
2023/02/22	2	63.30	3	64.70	63.90	-1	3,277	-0.03%
2023/02/21	5	61.70	6	62.10	61.90	-1	3,122	-0.03%
2023/02/20	1	61.20	13	62.96	62.70	-12	3,071	-0.39%
2023/02/15	0	0.00	1	58.70	59.30	-1	2,911	-0.03%
2023/02/14	5	57.60	5	59.50	59.30	0	2,875	0.00%
2023/02/13	1	58.30	0	0.00	58.00	1	2,824	0.04%
2023/02/09	10	60.50	0	0.00	60.00	10	2,737	0.37%
2023/02/08	4	61.33	2	61.05	61.60	2	2,662	0.08%
2023/02/07	0	0.00	2	63.30	63.30	-2	2,560	-0.08%
2023/02/06	6	60.43	2	59.65	59.90	4	2,283	0.18%
2023/01/31	0	0.00	0.1	52.10	52.50	-0.1	1,762	0.00%
2023/01/13	0	0.00	1	51.00	51.00	-1	1,577	-0.06%
2023/01/09	1	47.80	0	0.00	47.95	1	1,436	0.07%
2023/01/06	7	47.00	7	46.21	46.10	0	1,407	0.00%
2023/01/05	0	0.00	1	46.20	45.95	-1	1,367	-0.07%
2022/12/30	0	0.00	0.1	47.65	47.65	-0.1	1,274	-0.01%
2022/12/28	1	49.10	1	49.70	49.00	0	1,227	0.00%
2022/12/26	14	52.55	13	52.05	51.70	1	1,027	0.10%
2022/12/22	0	0.00	10	47.98	49.15	-10	582	-1.72%
2022/12/21	0	0.00	1	46.55	47.00	-1	560	-0.18%
2022/12/19	1	47.15	0	0.00	46.30	1	524	0.19%
2022/12/14	0	0.00	19	46.51	47.80	-19	453	-4.19%
2022/12/13	0	0.00	20	48.04	47.05	-20	425	-4.70%
2022/12/12	0	0.00	20	46.27	46.80	-20	392	-5.09%
2022/12/08	0	0.00	5	45.72	46.30	-5	395	-1.26%
2022/12/07	5	46.50	15	46.25	46.60	-10	436	-2.29%
2022/12/06	0	0.00	6	48.13	47.05	-6	438	-1.37%
2022/12/05	10	44.50	10	45.78	44.25	0	421	0.00%
2022/12/02	0	0.00	10	44.40	44.25	-10	427	-2.34%
2022/11/28	0	0.00	15	43.12	43.20	-15	710	-2.11%
2022/11/22	5	41.18	0	0.00	40.70	5	795	0.63%
2022/11/09	0	0.00	5	40.80	40.50	-5	831	-0.60%
2022/11/08	0.1	40.20	5	40.45	40.20	-4.9	831	-0.59%
2022/09/28	10	39.75	0	0.00	39.25	10	1,202	0.83%
2022/09/26	10	41.70	0	0.00	41.70	10	1,248	0.80%
2022/09/16	11	47.27	0	0.00	46.80	11	1,968	0.56%
2022/09/15	10	47.92	0	0.00	48.00	10	2,014	0.50%
2022/09/07	0	0.00	10	45.55	45.30	-10	1,997	-0.50%
2022/09/06	20	46.50	0	0.00	44.60	20	1,971	1.01%
2022/09/05	1	50.90	0	0.00	49.00	1	1,932	0.05%
2022/09/02	0	0.00	21	50.20	48.95	-21	1,833	-1.15%
2022/09/01	10	46.51	0	0.00	46.25	10	1,701	0.59%
2022/08/31	0	0.00	18	47.47	49.40	-18	1,656	-1.09%
2022/08/23	10	43.75	0	0.00	43.80	10	1,581	0.63%
2022/08/18	0	0.00	13	44.88	43.80	-13	1,552	-0.84%
2022/08/16	3	42.85	0	0.00	42.85	3	1,532	0.20%
2022/08/04	10	40.98	0	0.00	41.25	10	1,506	0.66%
2022/08/01	10	43.80	0	0.00	43.75	10	1,491	0.67%
2022/07/26	0	0.00	5	45.80	45.30	-5	1,471	-0.34%
2022/07/25	0	0.00	15	45.93	46.00	-15	1,441	-1.04%
2022/07/19	1	44.80	0	0.00	43.45	1	1,377	0.07%
2022/07/18	10	43.58	0	0.00	43.50	10	1,388	0.72%
2022/07/15	10	44.14	0	0.00	43.80	10	1,385	0.72%
2022/07/14	8	44.40	2	44.50	45.45	6	1,373	0.44%
2022/07/13	1	45.00	10	45.20	45.00	-9	1,375	-0.65%
2022/07/11	5	41.85	5	43.95	44.25	0	1,321	0.00%
2022/07/08	10	43.05	10	44.20	42.10	0	1,288	0.00%
2022/07/07	10	40.41	0	0.00	40.50	10	1,241	0.81%
2022/07/01	10	44.16	0	0.00	43.20	10	1,115	0.90%
2022/06/30	6	49.58	6	49.77	48.00	0	1,006	0.00%
2022/06/29	13	47.75	15	48.17	48.30	-2	592	-0.34%
2022/06/28	2	43.83	10	44.90	43.95	-8	443	-1.81%
2022/06/24	10	40.50	0	0.00	40.35	10	379	2.64%
2022/06/22	6	43.40	6	44.85	44.25	0	314	0.00%
2022/06/08	10	41.20	0	0.00	41.10	10	244	4.09%
2022/05/06	0	0.00	1	37.50	37.15	-1	260	-0.38%
2022/05/05	1	38.00	0	0.00	38.00	1	262	0.38%
2022/04/25	0	0.00	1	41.30	40.25	-1	263	-0.38%
2022/04/18	1	43.20	0	0.00	44.55	1	215	0.46%
2022/04/01	0	0.00	4	42.80	42.50	-4	217	-1.84%
2022/03/31	3	43.35	1	43.70	43.45	2	219	0.91%
2022/03/29	7	43.35	0	0.00	43.75	7	226	3.09%
2022/03/23	8	44.82	5	44.59	43.80	3	227	1.32%
2022/03/22	2	44.10	0	0.00	44.00	2	225	0.89%
2022/03/14	1	39.95	0	0.00	39.65	1	259	0.38%
2022/03/11	4	40.05	0	0.00	40.25	4	263	1.52%
2022/02/23	4	42.55	0	0.00	42.75	4	423	0.94%
2022/02/18	1	43.30	0	0.00	43.40	1	437	0.23%
2022/01/17	8	46.55	0	0.00	47.05	8	610	1.31%
2021/12/29	6	51.20	0	0.00	51.00	6	700	0.86%
2021/12/24	0	0.00	1	51.50	50.90	-1	742	-0.13%
2021/12/22	1	52.30	0	0.00	52.10	1	752	0.13%
2021/12/20	1	51.40	1	52.00	52.00	0	790	0.00%
2021/12/06	6	58.20	0	0.00	58.50	6	794	0.76%
2021/11/26	10	60.70	10	57.19	57.30	0	849	0.00%
2021/11/25	2	58.90	0	0.00	58.00	2	820	0.24%
2021/11/22	0	0.00	5	59.20	57.60	-5	833	-0.60%
2021/11/15	10	61.11	10	59.04	58.60	0	1,110	0.00%
2021/11/11	10	56.60	20	58.04	59.60	-10	1,154	-0.87%
2021/11/10	4	52.90	48	52.93	54.20	-44	1,138	-3.86%
2021/11/09	48	54.59	2	54.65	55.80	46	1,129	4.07%
2021/11/04	10	51.20	0	0.00	51.00	10	1,232	0.81%
2021/11/03	0	0.00	7	50.96	50.80	-7	1,284	-0.54%
2021/11/02	0	0.00	19	51.43	50.80	-19	1,320	-1.44%
2021/11/01	5	52.88	29	50.56	52.00	-24	1,353	-1.77%
2021/10/29	0	0.00	20	51.29	50.80	-20	1,378	-1.45%
2021/10/28	0	0.00	10	51.57	51.50	-10	1,441	-0.69%
2021/10/27	0	0.00	14	50.98	51.60	-14	1,505	-0.93%
2021/10/26	0	0.00	3	51.50	51.10	-3	1,644	-0.18%
2021/10/25	0	0.00	27	50.53	51.10	-27	1,765	-1.53%
2021/10/21	1	53.80	0	0.00	52.80	1	1,911	0.05%
2021/10/19	1	53.40	0	0.00	53.40	1	1,949	0.05%
2021/10/01	4	52.83	1	50.30	50.10	3	2,233	0.13%
2021/09/30	3	55.80	3	54.63	54.50	0	2,217	0.00%
2021/09/29	0	0.00	3	55.03	55.00	-3	2,214	-0.14%
2021/08/31	4	64.28	0	0.00	63.60	4	2,068	0.19%
2021/08/25	1	63.30	0	0.00	67.00	1	2,063	0.05%
2021/08/24	1	68.20	0	0.00	64.00	1	2,040	0.05%
2021/08/20	10	70.82	0	0.00	65.90	10	2,001	0.50%
2021/08/19	0	0.00	2	70.90	70.90	-2	1,914	-0.10%
2021/08/18	8	64.88	0	0.00	65.20	8	2,006	0.40%
2021/08/16	17	69.04	0	0.00	71.50	17	1,995	0.85%
2021/08/13	22	70.66	0	0.00	74.60	22	1,990	1.11%
2021/08/12	3	69.43	0	0.00	72.10	3	1,978	0.15%
2021/08/11	4	62.50	1	61.20	65.60	3	1,943	0.15%
2021/08/10	6	69.38	0	0.00	65.60	6	1,938	0.31%
2021/08/09	21	74.58	0	0.00	72.80	21	1,941	1.08%
2021/08/04	8	62.51	0	0.00	60.80	8	1,952	0.41%
2021/08/03	10	58.49	0	0.00	62.50	10	1,923	0.52%
2021/08/02	0	0.00	9	57.72	57.50	-9	1,859	-0.48%
2021/07/30	19	56.96	0	0.00	56.10	19	1,795	1.06%
2021/07/29	16	49.89	15	54.60	54.60	1	1,659	0.06%
2021/07/27	1	45.50	2	46.15	45.15	-1	1,448	-0.07%
2021/07/26	1	43.70	1	43.20	43.10	0	1,406	0.00%
2021/07/21	0	0.00	1	41.05	40.20	-1	1,372	-0.07%
2021/07/20	1	43.75	0	0.00	44.40	1	1,282	0.08%
2021/07/06	0	0.00	1	35.45	35.45	-1	1,243	-0.08%
2021/07/01	1	36.85	0	0.00	35.55	1	1,269	0.08%
2021/06/30	1	38.65	1	37.70	37.15	0	1,269	0.00%
2021/06/25	0	0.00	1	35.90	35.50	-1	1,274	-0.08%
2021/06/17	0	0.00	1	34.25	34.35	-1	1,490	-0.07%
2021/06/07	0	0.00	1	35.25	35.20	-1	1,544	-0.06%
2021/06/04	1	37.00	0	0.00	36.40	1	1,593	0.06%
2021/05/31	0	0.00	1	34.25	36.50	-1	1,551	-0.06%
2021/05/28	0	0.00	7	35.10	35.05	-7	1,530	-0.46%
2021/05/27	1	36.00	0	0.00	35.80	1	1,510	0.07%
2021/05/26	10	37.48	1	35.55	36.35	9	1,489	0.60%
2021/05/25	0	0.00	2	34.55	35.50	-2	1,310	-0.15%
2021/05/24	1	35.90	0	0.00	35.35	1	1,298	0.08%
2021/05/21	0	0.00	3	31.35	33.95	-3	1,241	-0.24%
2021/05/13	4	35.69	1	35.30	32.50	3	1,128	0.27%
2021/05/05	0	0.00	2	30.30	32.05	-2	990	-0.20%
2021/04/21	2	35.45	0	0.00	35.00	2	904	0.22%
2021/04/20	0	0.00	1	35.85	36.30	-1	883	-0.11%
2021/04/19	1	34.85	0	0.00	36.85	1	800	0.12%
2021/04/13	0	0.00	1	33.50	32.50	-1	695	-0.14%
2021/04/12	0	0.00	1	32.70	32.65	-1	671	-0.15%
2021/04/01	2	32.10	0	0.00	32.20	2	621	0.32%
2021/03/29	0	0.00	1	31.20	30.95	-1	577	-0.17%
2021/03/26	2	30.83	0	0.00	30.90	2	569	0.35%
2021/03/25	0	0.00	2	32.28	31.35	-2	556	-0.36%
2021/03/24	4	33.73	3	33.25	34.00	1	511	0.20%
2021/03/16	0	0.00	2	28.55	28.50	-2	291	-0.68%
2021/03/15	4	28.58	3	28.55	28.50	1	288	0.35%
2021/03/12	0	0.00	2	28.50	28.60	-2	280	-0.71%
2021/03/10	6	28.45	0	0.00	28.40	6	252	2.38%
2021/01/21	0	0.00	10	22.35	22.35	-10	131	-7.61%
2021/01/18	10	22.58	0	0.00	22.45	10	126	7.91%
2020/08/11	0	0.00	10	25.75	25.65	-10	1,627	-0.61%
2020/08/10	10	26.30	0	0.00	26.10	10	1,631	0.61%
2020/08/04	1	27.80	1	27.45	27.55	0	1,651	0.00%
2020/07/10	0	0.00	1	29.65	29.05	-1	1,885	-0.05%
2020/07/09	1	30.80	0	0.00	30.35	1	1,873	0.05%
2020/07/03	0	0.00	4	30.15	29.50	-4	1,762	-0.23%
2020/06/24	1	30.50	0	0.00	29.35	1	1,671	0.06%
2020/06/23	1	31.90	0	0.00	30.70	1	1,644	0.06%
2020/06/22	2	31.83	1	31.45	31.30	1	1,587	0.06%
2020/06/19	0	0.00	3	33.80	31.50	-3	1,539	-0.19%
2020/06/18	4	34.35	0	0.00	35.00	4	1,434	0.28%
2020/06/05	4	29.68	4	29.83	29.20	0	981	0.00%
2020/05/25	0	0.00	15	28.70	28.60	-15	804	-1.86%
2020/05/19	15	27.60	0	0.00	27.85	15	718	2.09%
2020/05/18	5	25.50	5	27.20	27.50	0	678	0.00%
2020/04/21	0	0.00	4	22.80	21.95	-4	267	-1.49%
2020/04/15	4	22.80	0	0.00	21.40	4	236	1.69%
2020/01/06	0	0.00	1	24.60	24.50	-1	227	-0.44%
2019/12/12	1	25.20	0	0.00	25.00	1	235	0.42%
2019/12/11	0	0.00	1	25.70	25.35	-1	234	-0.43%
2019/12/10	0	0.00	11	25.87	25.55	-11	229	-4.79%
2019/12/09	12	24.90	0	0.00	25.90	12	217	5.51%
2019/11/25	0	0.00	1	24.65	24.55	-1	177	-0.56%
2019/11/22	0	0.00	1	24.65	24.70	-1	182	-0.55%
2019/11/21	2	24.20	0	0.00	24.20	2	178	1.12%
2019/07/23	0	0.00	1	27.65	27.50	-1	259	-0.38%
2019/06/20	1	24.80	0	0.00	24.65	1	353	0.28%
2019/06/17	0	0.00	1	25.30	25.00	-1	362	-0.28%
2019/04/12	1	27.35	0	0.00	27.30	1	847	0.12%
2019/04/10	0	0.00	1	28.00	28.00	-1	858	-0.12%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/25	1	25.90	0	0.00	25.90	1	672	0.15%
2019/03/14	2	27.45	0	0.00	27.30	2	690	0.29%
2019/03/13	0	0.00	2	27.90	28.00	-2	686	-0.29%
2019/02/14	0	0.00	1	24.50	24.90	-1	410	-0.24%
2018/12/10	0	0.00	10	22.80	22.60	-10	706	-1.42%
2018/12/04	0	0.00	3	23.45	23.20	-3	728	-0.41%
2018/11/23	10	20.35	0	0.00	20.50	10	701	1.43%
2018/11/16	0	0.00	3	20.55	20.50	-3	710	-0.42%
2018/11/08	0	0.00	3	21.10	21.15	-3	730	-0.41%
2018/11/05	0	0.00	2	20.85	20.90	-2	778	-0.26%
2018/11/02	0	0.00	5	21.12	21.30	-5	787	-0.64%
2018/10/30	0	0.00	6	20.03	20.30	-6	917	-0.65%
2018/10/29	1	20.00	0	0.00	19.65	1	1,044	0.10%
2018/10/22	0	0.00	4	23.63	24.15	-4	1,095	-0.37%
2018/10/19	0	0.00	2	23.60	23.80	-2	1,099	-0.18%
2018/10/16	0	0.00	1	24.50	24.35	-1	1,116	-0.09%
2018/09/21	2	28.55	0	0.00	30.30	2	1,244	0.16%
2018/09/10	1	27.40	6	25.93	25.20	-5	1,482	-0.34%
2018/08/21	1	29.90	0	0.00	29.80	1	2,369	0.04%
2018/08/13	0	0.00	1	30.10	30.15	-1	2,512	-0.04%
2018/08/09	1	31.40	0	0.00	31.45	1	2,493	0.04%
2018/08/08	2	31.75	0	0.00	32.00	2	2,507	0.08%
2018/08/07	3	32.70	1	33.10	32.60	2	2,504	0.08%
2018/08/06	2	33.60	0	0.00	33.45	2	2,497	0.08%
2018/08/01	0	0.00	2	30.80	30.40	-2	2,347	-0.09%
2018/07/25	0	0.00	4	30.00	29.80	-4	2,604	-0.15%
2018/07/24	2	30.50	3	30.40	30.30	-1	2,696	-0.04%
2018/07/20	1	29.90	0	0.00	29.85	1	2,957	0.03%
2018/07/19	0	0.00	3	31.30	30.50	-3	3,179	-0.09%
2018/07/18	0	0.00	7	32.40	31.10	-7	3,397	-0.21%
2018/07/17	0	0.00	1	32.50	32.55	-1	3,549	-0.03%
2018/07/16	0	0.00	1	33.30	33.50	-1	3,846	-0.03%
2018/07/12	2	32.03	0	0.00	31.65	2	3,838	0.05%
2018/07/02	0	0.00	8	32.90	32.60	-8	4,400	-0.18%
2018/06/29	0	0.00	2	33.20	32.55	-2	4,401	-0.05%
2018/06/27	0	0.00	1	33.30	32.65	-1	4,409	-0.02%
2018/06/26	4	33.05	0	0.00	32.85	4	4,434	0.09%
2018/06/22	1	35.85	6	36.64	35.20	-5	4,362	-0.11%
2018/06/20	0	0.00	1	35.10	34.05	-1	4,259	-0.02%
2018/06/19	0	0.00	1	34.00	33.70	-1	4,162	-0.02%
2018/06/15	2	34.20	4	35.08	34.00	-2	4,149	-0.05%
2018/06/13	1	33.75	2	34.40	33.20	-1	4,001	-0.02%
2018/06/12	1	32.80	4	33.55	32.70	-3	3,920	-0.08%
2018/06/07	1	33.90	0	0.00	32.65	1	3,812	0.03%
2018/06/06	4	32.23	10	32.10	32.05	-6	3,743	-0.16%
2018/06/05	22	35.54	0	0.00	32.90	22	3,699	0.59%
2018/06/04	0	0.00	14	34.88	35.25	-14	3,510	-0.40%
2018/06/01	4	32.13	0	0.00	32.05	4	3,396	0.12%
2018/05/10	4	31.19	4	31.16	30.95	0	2,864	0.00%
2018/05/07	2	30.58	2	30.55	30.25	0	2,739	0.00%
2018/05/04	5	30.28	1	30.30	29.45	4	2,702	0.15%
2018/05/03	0	0.00	10	33.20	32.30	-10	2,620	-0.38%
2018/05/02	0	0.00	7	34.25	34.30	-7	2,549	-0.27%
2018/04/30	17	35.59	0	0.00	33.75	17	2,479	0.69%
2018/04/27	1	37.10	6	35.55	34.00	-5	2,379	-0.21%
2018/04/26	13	36.69	16	38.56	36.20	-3	2,269	-0.13%
2018/04/25	8	38.30	23	38.68	40.20	-15	2,092	-0.72%
2018/04/24	38	38.89	18	37.44	36.55	20	1,863	1.07%
2018/04/23	5	38.10	0	0.00	39.10	5	1,636	0.31%
2018/04/20	22	33.78	11	33.48	35.55	11	1,467	0.75%
2018/04/19	6	29.63	0	0.00	32.35	6	1,149	0.52%
2018/04/18	5	28.95	0	0.00	29.45	5	1,088	0.46%
2018/04/16	10	31.30	0	0.00	30.40	10	1,030	0.97%
2018/04/13	5	29.72	10	31.25	30.05	-5	957	-0.52%
2018/04/12	10	33.30	0	0.00	32.00	10	904	1.11%
2018/04/10	15	31.97	0	0.00	29.20	15	663	2.26%
2018/03/19	1	21.80	0	0.00	21.70	1	106	0.94%