美時 (1795)-土銀券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
280.5
漲跌
▼2.0
漲幅
-0.71%
成交量
2,005張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	280.50	0	0.00	280.50	1	6,553	0.02%
2024/05/27	0.1	279.50	0	0.00	282.50	0.1	6,673	0.00%
2024/05/23	2	283.25	0	0.00	281.00	2	7,079	0.03%
2024/05/21	1	291.00	0	0.00	286.50	1	7,048	0.01%
2024/05/20	6	295.25	0	0.00	291.50	6	7,042	0.09%
2024/05/17	12	301.04	3	299.67	301.00	9	6,923	0.13%
2024/05/16	0	0.00	3	283.83	287.00	-3	6,817	-0.04%
2024/05/15	1	284.00	1	286.50	281.00	0	6,785	0.00%
2024/05/13	2	281.50	0	0.00	279.00	2	6,755	0.03%
2024/05/10	0	0.00	2	283.75	287.50	-2	6,691	-0.03%
2024/05/09	2	283.75	0	0.00	282.00	2	6,727	0.03%
2024/05/07	1.1	284.23	0	0.00	285.50	1.1	6,791	0.02%
2024/05/06	2	300.25	5	303.60	300.00	-3	6,653	-0.05%
2024/05/03	1.1	309.00	1	317.50	307.50	0.1	6,634	0.00%
2024/05/02	2	318.75	0	0.00	317.00	2	6,602	0.03%
2024/04/29	0	0.00	1	323.00	329.00	-1	6,734	-0.01%
2024/04/25	1.1	312.36	0	0.00	312.00	1.1	6,784	0.02%
2024/04/24	1	320.50	0	0.00	320.50	1	6,811	0.01%
2024/04/23	0	0.00	1	324.00	320.50	-1	6,878	-0.01%
2024/04/22	3	312.67	4	315.25	313.00	-1	7,002	-0.01%
2024/04/19	1.1	311.67	0	0.00	311.50	1.1	7,220	0.01%
2024/04/18	3	321.67	0	0.00	321.00	3	7,168	0.04%
2024/04/17	1	336.50	0	0.00	333.50	1	7,175	0.01%
2024/04/16	0	0.00	1	333.88	334.00	-1	7,140	-0.01%
2024/04/15	0.1	330.00	1	331.50	332.50	-1	7,006	-0.01%
2024/04/12	0	0.00	2	335.50	342.00	-2	7,026	-0.03%
2024/04/11	0	330.50	0	0.00	325.00	0	6,982	0.00%
2024/04/10	1	317.00	1.2	330.00	326.50	-0.2	6,910	0.00%
2024/04/09	2	323.00	1	323.00	323.00	1	6,861	0.01%
2024/04/08	0	0.00	3	329.00	325.00	-3	6,869	-0.04%
2024/04/03	2	318.25	3	318.17	317.50	-1	6,735	-0.01%
2024/04/02	0.3	309.17	0	0.00	310.50	0.3	6,597	0.00%
2024/04/01	3	310.00	1	314.00	308.00	2	6,573	0.03%
2024/03/29	3	305.83	6.1	308.66	304.00	-3.1	6,465	-0.05%
2024/03/28	5.1	309.00	2	308.50	306.00	3.1	6,436	0.05%
2024/03/27	0.1	316.00	3	305.33	310.00	-2.9	6,315	-0.05%
2024/03/26	5	297.40	1	296.50	293.00	4	5,985	0.07%
2024/03/25	3.5	297.86	7	300.57	294.50	-3.5	5,987	-0.06%
2024/03/22	0	0.00	1.1	284.02	288.50	-1.1	5,788	-0.02%
2024/03/20	0.1	274.00	2	277.25	276.50	-1.9	5,825	-0.03%
2024/03/19	1	274.00	1	275.00	275.50	0	5,811	0.00%
2024/03/13	0	0.00	1	269.00	266.50	-1	5,939	-0.02%
2024/03/11	1.1	273.95	0	0.00	273.50	1.1	6,070	0.02%
2024/03/08	3	277.00	0	0.00	275.00	3	6,246	0.05%
2024/03/07	5	284.90	1	284.00	284.00	4	6,386	0.06%
2024/03/06	0	0.00	2	298.00	289.00	-2	6,581	-0.03%
2024/03/05	1	298.00	3.1	296.66	294.50	-2.1	6,582	-0.03%
2024/03/01	1	289.00	0	0.00	289.50	1	6,606	0.02%
2024/02/29	5	290.50	0.1	296.00	289.50	4.9	6,850	0.07%
2024/02/27	1	300.00	1	296.50	296.00	0	6,802	0.00%
2024/02/26	2	288.25	5.1	285.20	293.50	-3.1	6,616	-0.05%
2024/02/22	2	274.50	0	0.00	273.00	2	6,523	0.03%
2024/02/21	0	0.00	0.1	279.00	276.50	-0.1	6,639	0.00%
2024/02/19	2	277.75	2	278.50	275.00	0	6,836	0.00%
2024/02/16	0	0.00	1	277.00	277.00	-1	6,991	-0.01%
2024/02/05	0	0.00	2	275.25	275.50	-2	7,047	-0.03%
2024/02/02	3.1	275.34	0	0.00	274.50	3.1	7,221	0.04%
2024/02/01	1.2	282.58	2	286.75	282.00	-0.8	7,231	-0.01%
2024/01/31	1	278.50	4	279.00	279.50	-3	7,211	-0.04%
2024/01/30	4	273.50	2	272.00	271.00	2	7,270	0.03%
2024/01/29	1	277.00	0	0.00	277.00	1	7,243	0.01%
2024/01/25	1	275.50	0	0.00	274.50	1	7,375	0.01%
2024/01/24	0	0.00	2	279.00	278.00	-2	7,471	-0.03%
2024/01/23	7	274.00	5	274.20	276.50	2	7,556	0.03%
2024/01/22	2	282.50	0	0.00	282.50	2	7,586	0.03%
2024/01/19	1	286.00	1	290.00	288.50	0	7,813	0.00%
2024/01/18	1	290.50	1	290.00	288.50	0	7,923	0.00%
2024/01/16	1	301.50	3	301.00	303.00	-2	8,078	-0.02%
2024/01/15	0	0.00	8	293.58	296.50	-8	7,934	-0.10%
2024/01/12	0	0.00	1	285.00	282.50	-1	7,715	-0.01%
2024/01/11	2	280.77	1	285.00	281.50	1	7,746	0.01%
2024/01/09	1	281.50	0	0.00	288.00	1	7,613	0.01%
2024/01/08	1	289.00	0	0.00	284.50	1	7,572	0.01%
2024/01/05	0	0.00	8.2	280.41	285.00	-8.2	7,456	-0.11%
2024/01/04	0	0.00	10	273.65	272.00	-10	7,277	-0.14%
2024/01/03	3.2	273.11	0	0.00	270.50	3.2	7,252	0.04%
2024/01/02	2	275.50	1	276.00	275.50	1	7,146	0.01%
2023/12/29	2	270.00	8	270.56	272.00	-6	7,086	-0.08%
2023/12/28	5	265.40	0	0.00	264.00	5	7,011	0.07%
2023/12/27	0.1	268.00	3	267.17	269.50	-2.9	6,981	-0.04%
2023/12/26	0	261.00	0	0.00	264.00	0	6,955	0.00%
2023/12/25	3	261.83	0	0.00	260.00	3	6,955	0.04%
2023/12/22	2	267.50	0	0.00	267.00	2	6,893	0.03%
2023/12/19	1	268.00	1	273.50	273.50	0	6,779	0.00%
2023/12/18	0	0.00	0.1	278.00	272.50	-0.1	6,815	0.00%
2023/12/15	0	0.00	1.3	274.16	274.00	-1.3	6,831	-0.02%
2023/12/14	0	0.00	1.2	270.00	268.50	-1.2	6,792	-0.02%
2023/12/13	3	268.00	0	0.00	264.50	3	6,764	0.04%
2023/12/08	0	274.00	0	0.00	272.00	0	6,615	0.00%
2023/12/07	1	274.50	1	278.00	274.00	0	6,627	0.00%
2023/12/05	0	273.00	0	0.00	272.00	0	6,487	0.00%
2023/12/04	2	278.50	2	271.50	277.00	0	6,286	0.00%
2023/12/01	2	267.02	3.2	267.13	267.50	-1.2	6,085	-0.02%
2023/11/30	1	257.50	0	0.00	258.50	1	5,839	0.02%
2023/11/29	0	0.00	1	261.50	261.00	-1	5,805	-0.02%
2023/11/28	2	257.75	1	258.49	258.00	1	5,753	0.02%
2023/11/27	8	259.86	7	257.86	257.00	1	5,706	0.02%
2023/11/24	1	249.00	1	251.00	250.00	0	5,466	0.00%
2023/11/22	3	249.83	3	249.83	245.50	0	5,363	0.00%
2023/11/21	3	249.17	1	249.00	248.00	2	5,328	0.04%
2023/11/20	5	258.50	2	260.75	251.50	3	5,321	0.06%
2023/11/17	3	252.17	5	252.50	254.00	-2	5,218	-0.04%
2023/11/16	6	254.84	4	254.50	253.00	2	5,168	0.04%
2023/11/15	2	242.50	7	248.71	252.00	-5	5,061	-0.10%
2023/11/14	0	0.00	1	236.00	238.50	-1	4,929	-0.02%
2023/11/13	1	233.00	0	0.00	233.00	1	4,992	0.02%
2023/11/10	6	241.92	8	242.19	240.50	-2	5,229	-0.04%
2023/11/09	4	240.63	2	242.00	236.00	2	5,220	0.04%
2023/11/08	1	243.00	0	0.00	242.00	1	5,433	0.02%
2023/11/07	6	245.67	3	251.00	243.50	3	5,584	0.05%
2023/11/06	5	245.30	5	247.30	247.00	0	5,726	0.00%
2023/11/03	5	246.90	5	251.00	244.50	0	5,828	0.00%
2023/11/02	11	248.18	8	248.56	248.50	3	5,801	0.05%
2023/11/01	5	253.42	5	254.80	251.00	0	5,757	0.00%
2023/10/31	5	250.90	10	253.35	252.00	-5	5,689	-0.09%
2023/10/30	2	254.25	8	256.19	252.00	-6	5,730	-0.10%
2023/10/27	2	255.75	1	258.50	254.00	1	5,619	0.02%
2023/10/26	1	243.00	2	239.00	236.00	-1	5,359	-0.02%
2023/10/24	5	229.50	2	226.00	230.00	3	5,133	0.06%
2023/10/23	0	0.00	2	216.25	215.00	-2	5,129	-0.04%
2023/10/20	9	208.83	0	0.00	208.50	9	5,254	0.17%
2023/10/19	3	208.50	4	218.88	218.00	-1	5,417	-0.02%
2023/10/18	16.1	212.25	0	0.00	210.50	16.1	5,566	0.29%
2023/10/17	13	217.42	0	0.00	217.00	13	5,735	0.23%
2023/10/16	16.1	222.82	0	0.00	220.50	16.1	5,918	0.27%
2023/10/13	3.1	227.55	0	0.00	227.50	3.1	5,982	0.05%
2023/10/12	1	228.50	1	232.50	232.50	0	6,058	0.00%
2023/10/11	1.1	233.00	0	0.00	232.00	1.1	6,183	0.02%
2023/10/04	1	234.50	1	232.50	232.50	0	6,534	0.00%
2023/10/03	0.1	235.00	0	0.00	234.00	0.1	6,640	0.00%
2023/09/25	0	0.00	1	239.50	239.50	-1	7,529	-0.01%
2023/09/22	1	229.00	7	232.29	234.00	-6	7,696	-0.08%
2023/09/21	9.2	231.21	2	233.50	233.50	7.2	7,937	0.09%
2023/09/20	6	243.58	1	244.50	237.50	5	8,128	0.06%
2023/09/19	7	251.50	2	251.00	249.50	5	8,256	0.06%
2023/09/18	1	248.50	0	0.00	246.50	1	8,281	0.01%
2023/09/13	0	0.00	1	242.00	242.50	-1	8,469	-0.01%
2023/09/12	6	235.33	0	0.00	240.00	6	8,595	0.07%
2023/09/11	2	249.50	1	251.50	246.00	1	8,647	0.01%
2023/09/08	1	243.50	0	0.00	246.00	1	8,758	0.01%
2023/09/07	0	0.00	1	248.50	247.50	-1	8,766	-0.01%
2023/09/05	1	254.50	1	257.00	250.00	0	8,860	0.00%
2023/09/04	3	256.33	0	0.00	256.00	3	8,916	0.03%
2023/09/01	1	257.50	4	258.63	258.50	-3	8,964	-0.03%
2023/08/31	3	257.00	1	262.00	253.50	2	9,023	0.02%
2023/08/30	2	255.25	1	257.00	257.00	1	9,202	0.01%
2023/08/29	0	0.00	4	251.50	252.00	-4	9,210	-0.04%
2023/08/28	0	0.00	4	248.75	247.50	-4	9,262	-0.04%
2023/08/25	1	251.00	1	248.00	248.00	0	9,287	0.00%
2023/08/24	2	252.00	2	250.00	249.50	0	9,305	0.00%
2023/08/23	2	252.50	1	249.50	249.50	1	9,304	0.01%
2023/08/22	1	259.50	1	255.00	255.00	0	9,425	0.00%
2023/08/21	2	259.75	3	260.67	260.00	-1	9,482	-0.01%
2023/08/18	2	256.50	2	259.00	254.00	0	9,590	0.00%
2023/08/17	5	262.00	2	261.75	259.50	3	9,709	0.03%
2023/08/16	5	272.00	5	272.40	268.00	0	9,745	0.00%
2023/08/15	4	262.88	3	263.83	263.50	1	10,042	0.01%
2023/08/14	21	249.71	6	251.67	250.00	15	10,398	0.14%
2023/08/11	7	283.93	5	273.10	269.00	2	10,493	0.02%
2023/08/10	4	291.63	4	287.75	286.00	0	10,356	0.00%
2023/08/09	2	282.75	3	290.83	292.00	-1	10,287	-0.01%
2023/08/08	3	286.33	2	280.00	280.50	1	10,417	0.01%
2023/08/07	1	288.00	5	285.70	285.50	-4	10,717	-0.04%
2023/08/04	2	283.75	2	285.00	289.50	0	10,779	0.00%
2023/08/02	5	293.90	5	288.60	285.50	0	10,840	0.00%
2023/08/01	3	291.17	5	291.80	293.00	-2	10,808	-0.02%
2023/07/31	2	287.75	1	287.50	286.50	1	10,838	0.01%
2023/07/28	4	291.38	3	286.83	286.00	1	11,103	0.01%
2023/07/27	2	293.25	5	293.80	291.50	-3	11,155	-0.03%
2023/07/26	5	297.30	3	288.50	291.00	2	11,327	0.02%
2023/07/25	6	298.75	4	301.13	301.00	2	11,201	0.02%
2023/07/24	3	301.67	5	301.10	302.00	-2	11,079	-0.02%
2023/07/21	6	294.33	7	294.36	291.00	-1	10,941	-0.01%
2023/07/20	12	288.96	4	290.75	287.00	8	10,868	0.07%
2023/07/19	7	292.79	6	292.92	292.00	1	10,780	0.01%
2023/07/18	7	285.64	4	284.38	283.00	3	10,718	0.03%
2023/07/17	1	286.00	6	283.17	288.50	-5	10,907	-0.05%
2023/07/14	4	275.88	2	278.75	277.50	2	10,937	0.02%
2023/07/13	7	283.64	2	285.25	280.00	5	10,846	0.05%
2023/07/12	0	0.00	1	290.50	290.00	-1	10,748	-0.01%
2023/07/11	7	283.64	1	285.50	283.00	6	10,628	0.06%
2023/07/10	1	285.50	2	284.50	285.00	-1	10,638	-0.01%
2023/07/07	3	291.50	1	284.50	284.50	2	10,601	0.02%
2023/07/06	3	294.67	2	293.00	290.00	1	10,550	0.01%
2023/07/05	2	298.75	4	301.50	294.50	-2	10,508	-0.02%
2023/07/04	9	301.94	3	301.33	297.00	6	10,684	0.06%
2023/07/03	35.1	300.78	3	297.17	299.00	32.1	10,815	0.30%
2023/06/30	4	338.00	4	334.00	325.50	0	10,553	0.00%
2023/06/29	8.1	338.25	24	338.31	338.50	-15.9	10,581	-0.15%
2023/06/28	4	332.00	4	334.13	333.50	0	10,466	0.00%
2023/06/27	4	325.25	5	323.60	329.00	-1	10,336	-0.01%
2023/06/26	0	0.00	2	311.75	311.50	-2	10,210	-0.02%
2023/06/21	8	310.50	0	0.00	308.00	8	10,262	0.08%
2023/06/20	2	323.00	2	328.75	320.00	0	10,186	0.00%
2023/06/19	2	323.50	2	328.25	324.00	0	10,176	0.00%
2023/06/16	3	326.33	2	324.00	323.00	1	10,180	0.01%
2023/06/15	2	322.50	6	321.33	330.00	-4	10,090	-0.04%
2023/06/14	7	315.79	7	318.79	314.00	0	10,005	0.00%
2023/06/13	2	313.50	0	0.00	311.50	2	10,016	0.02%
2023/06/12	9	315.83	5	317.60	314.00	4	10,106	0.04%
2023/06/09	2	319.50	0	0.00	319.00	2	10,155	0.02%
2023/06/08	4	317.38	2	312.00	311.00	2	10,193	0.02%
2023/06/06	1	316.50	1	318.00	315.50	0	10,290	0.00%
2023/06/05	13	323.58	4	331.88	315.50	9	10,443	0.09%
2023/06/02	0	0.00	1	320.50	320.50	-1	10,354	-0.01%
2023/06/01	1	325.50	1	318.00	320.00	0	10,395	0.00%
2023/05/31	2	331.00	2	333.75	327.00	0	10,410	0.00%
2023/05/30	2	331.75	3	329.17	328.50	-1	10,438	-0.01%
2023/05/29	1	326.50	2	331.50	330.50	-1	10,451	-0.01%
2023/05/26	7	330.57	3	339.33	327.00	4	10,501	0.04%
2023/05/25	3	331.17	3	333.50	331.00	0	10,435	0.00%
2023/05/24	5	331.30	2	333.50	334.50	3	10,597	0.03%
2023/05/23	2	337.25	4	335.75	342.00	-2	10,554	-0.02%
2023/05/22	5	334.10	3	339.33	332.00	2	10,623	0.02%
2023/05/19	6	342.83	6	340.83	343.50	0	10,942	0.00%
2023/05/18	5	323.50	6	331.33	339.00	-1	10,548	-0.01%
2023/05/17	4	294.88	19.3	294.80	308.50	-15.3	10,167	-0.15%
2023/05/16	2	278.00	1	280.00	280.50	1	10,044	0.01%
2023/05/15	4	282.63	2	286.50	275.50	2	10,505	0.02%
2023/05/12	5	288.10	7	288.57	289.00	-2	10,560	-0.02%
2023/05/11	5	288.10	7	288.57	283.50	-2	10,608	-0.02%
2023/05/10	2	278.50	2	280.50	285.00	0	10,557	0.00%
2023/05/09	2	283.50	9.2	281.12	279.00	-7.2	11,202	-0.06%
2023/05/08	1	281.50	3	285.50	287.00	-2	11,495	-0.02%
2023/05/05	3	281.17	10	280.35	281.50	-7	11,577	-0.06%
2023/05/04	11	279.41	2	281.00	279.00	9	11,585	0.08%
2023/05/02	3	270.17	16	272.53	278.00	-13	11,293	-0.12%
2023/04/28	6	260.50	0	0.00	259.50	6	11,163	0.05%
2023/04/27	1	256.50	2	251.00	257.00	-1	11,317	-0.01%
2023/04/25	0	0.00	5.1	261.90	254.50	-5.1	11,533	-0.04%
2023/04/24	7	251.71	3	257.17	260.50	4	11,571	0.03%
2023/04/21	4	255.25	5	257.10	250.00	-1	11,703	-0.01%
2023/04/20	12	270.00	10	269.75	265.00	2	11,657	0.02%
2023/04/19	6	263.83	6	268.08	269.00	0	11,532	0.00%
2023/04/18	3	262.33	4	265.63	265.50	-1	11,483	-0.01%
2023/04/17	3	264.17	2	262.00	262.00	1	11,531	0.01%
2023/04/14	2	267.75	1	265.50	265.00	1	11,654	0.01%
2023/04/13	2	272.50	3	269.67	267.00	-1	11,820	-0.01%
2023/04/12	1	267.50	3	271.17	267.50	-2	12,000	-0.02%
2023/04/11	2	268.50	1	265.00	265.50	1	12,263	0.01%
2023/04/10	3	270.83	2	267.75	265.50	1	12,365	0.01%
2023/04/07	4	275.50	3	272.83	273.00	1	12,493	0.01%
2023/04/06	2	272.00	11	260.23	269.50	-9	12,364	-0.07%
2023/03/31	15	254.57	2	251.00	251.00	13	12,223	0.11%
2023/03/30	5	260.70	4	256.75	257.50	1	12,342	0.01%
2023/03/29	2	248.00	6	256.08	258.00	-4	12,279	-0.03%
2023/03/28	6	253.08	4	245.88	246.00	2	12,297	0.02%
2023/03/27	0.5	253.35	5	256.50	252.00	-4.5	12,263	-0.04%
2023/03/24	1.1	244.82	2	250.00	252.50	-0.9	12,406	-0.01%
2023/03/23	1	244.50	1	244.50	244.00	0	12,539	0.00%
2023/03/22	7	243.79	6	243.08	243.50	1	12,526	0.01%
2023/03/21	1	246.50	0	0.00	243.50	1	12,477	0.01%
2023/03/20	1	248.50	1	250.00	248.50	0	12,412	0.00%
2023/03/17	1	248.00	0	0.00	247.50	1	12,389	0.01%
2023/03/16	4.1	246.15	3	247.17	245.50	1.1	12,333	0.01%
2023/03/15	5	252.50	3	254.17	254.50	2	12,230	0.02%
2023/03/14	1	251.50	1	256.00	248.00	0	12,164	0.00%
2023/03/13	4	251.50	0	254.00	250.00	4	12,117	0.03%
2023/03/10	8.1	258.99	2	258.23	255.00	6.1	12,041	0.05%
2023/03/09	1	271.50	0	272.00	270.00	1	11,896	0.01%
2023/03/08	10	274.85	3	281.50	271.50	7	11,878	0.06%
2023/03/07	13	280.46	3	285.00	277.50	10	11,702	0.09%
2023/03/06	3.1	279.98	4	283.88	285.00	-0.9	12,145	-0.01%
2023/03/03	5.1	282.39	0	0.00	278.50	5.1	13,111	0.04%
2023/03/02	2	282.75	7	285.21	283.50	-5	13,927	-0.04%
2023/03/01	2	278.75	3	283.17	278.50	-1	14,737	-0.01%
2023/02/24	11	277.95	8	280.50	281.00	3	15,311	0.02%
2023/02/23	4	283.88	4	284.13	285.00	0	15,679	0.00%
2023/02/22	6	282.92	3	288.17	276.50	3	16,351	0.02%
2023/02/21	2	282.25	7	287.50	287.00	-5	16,517	-0.03%
2023/02/20	7	288.50	0	0.00	284.50	7	16,869	0.04%
2023/02/17	6	293.08	14	291.50	294.50	-8	16,801	-0.05%
2023/02/16	3	278.17	5	280.90	284.00	-2	16,713	-0.01%
2023/02/15	2	272.00	4	272.63	272.50	-2	17,036	-0.01%
2023/02/14	4	270.50	1	272.50	267.50	3	17,159	0.02%
2023/02/13	1	282.53	2	289.50	277.50	-1	16,933	-0.01%
2023/02/10	2	278.00	1	276.50	277.50	1	16,509	0.01%
2023/02/09	4	284.00	1	289.00	276.00	3	16,298	0.02%
2023/02/08	9	282.44	3	283.00	284.00	6	16,106	0.04%
2023/02/07	6	278.42	3	281.00	281.00	3	15,899	0.02%
2023/02/06	0	0.00	3.1	259.15	273.50	-3.1	15,267	-0.02%
2023/02/03	3	247.83	8	250.19	249.00	-5	14,987	-0.03%
2023/02/02	10	245.35	9	245.67	247.00	1	14,905	0.01%
2023/01/31	4	238.25	2	237.50	238.00	2	15,027	0.01%
2023/01/30	4	239.88	0	0.00	237.50	4	15,090	0.03%
2023/01/17	0.1	243.00	0	0.00	243.50	0.1	15,139	0.00%
2023/01/16	0	0.00	2	233.50	244.00	-2	15,033	-0.01%
2023/01/13	1	228.00	0	0.00	230.00	1	14,972	0.01%
2023/01/12	1	236.50	0	0.00	230.50	1	15,079	0.01%
2023/01/11	1	249.00	1	252.00	240.50	0	15,022	0.00%
2023/01/09	2	248.25	3	250.83	249.00	-1	15,190	-0.01%
2023/01/06	0	0.00	5	243.00	240.50	-5	15,412	-0.03%
2023/01/05	0	0.00	1.1	241.61	239.50	-1.1	15,764	-0.01%
2023/01/04	3	250.83	2	250.00	243.50	1	16,017	0.01%
2023/01/03	2	249.50	2	252.25	250.50	0	16,305	0.00%
2022/12/30	4	251.00	2	245.25	246.00	2	16,433	0.01%
2022/12/29	6	243.25	7	248.14	250.00	-1	16,415	-0.01%
2022/12/28	0	0.00	3	239.00	238.50	-3	16,430	-0.02%
2022/12/27	3	233.83	2	235.25	237.50	1	16,705	0.01%
2022/12/26	1	236.50	2	240.00	240.50	-1	16,719	-0.01%
2022/12/23	0	0.00	1	232.50	232.00	-1	16,719	-0.01%
2022/12/22	3	226.83	2	231.50	231.50	1	16,890	0.01%
2022/12/21	2	232.25	2	236.50	228.50	0	16,922	0.00%
2022/12/20	2	225.50	3	226.50	225.50	-1	17,186	-0.01%
2022/12/19	1	237.00	0	0.00	237.00	1	17,308	0.01%
2022/12/16	4	242.25	3	243.81	234.50	1	17,539	0.01%
2022/12/15	14.2	246.43	4	242.75	241.00	10.2	17,789	0.06%
2022/12/14	0	0.00	1	256.00	255.00	-1	17,895	-0.01%
2022/12/13	0.1	255.20	5	258.00	251.50	-5	18,254	-0.03%
2022/12/12	2	251.00	0	0.00	252.00	2	18,508	0.01%
2022/12/09	1	253.00	1	245.00	254.00	0	18,682	0.00%
2022/12/08	1	242.50	0	0.00	240.50	1	19,002	0.01%
2022/12/06	0.1	256.50	0	255.72	249.50	0	19,596	0.00%
2022/12/05	0	257.50	3	254.00	269.50	-3	19,919	-0.01%
2022/12/02	1	247.00	0	0.00	245.50	1	20,045	0.00%
2022/12/01	1	246.57	5	241.00	246.50	-4	20,315	-0.02%
2022/11/30	0	0.00	1	237.50	244.00	-1	20,795	0.00%
2022/11/29	1	234.58	8	238.58	233.50	-7	21,046	-0.03%
2022/11/28	3.1	240.80	2	246.50	246.50	1.1	21,276	0.00%
2022/11/25	9	247.06	12	246.87	245.50	-3	20,880	-0.01%
2022/11/24	19	220.95	3.3	233.47	239.00	15.7	20,189	0.08%
2022/11/23	18.2	205.15	20	211.13	217.50	-1.8	19,465	-0.01%
2022/11/22	6.1	193.97	9	195.00	198.00	-2.9	18,795	-0.02%
2022/11/21	3.1	189.04	11	191.00	192.00	-7.9	18,766	-0.04%
2022/11/18	19	181.97	17.1	185.36	187.00	1.9	18,572	0.01%
2022/11/17	20.1	174.10	25	175.20	174.00	-4.9	18,131	-0.03%
2022/11/16	21	173.60	19	172.82	170.00	2	18,063	0.01%
2022/11/15	22	169.80	18	170.92	169.00	4	18,102	0.02%
2022/11/14	26	170.62	17	170.82	171.00	9	18,652	0.05%
2022/11/11	10	163.80	39	168.81	171.50	-29	18,760	-0.15%
2022/11/10	12	161.08	13	160.15	156.00	-1	19,133	-0.01%
2022/11/09	10	162.60	2	162.00	162.50	8	19,230	0.04%
2022/11/08	1	161.50	2	161.50	159.50	-1	19,261	-0.01%
2022/11/07	2	160.00	3	159.83	159.50	-1	19,203	-0.01%
2022/11/04	27	159.43	21	158.29	159.00	6	19,278	0.03%
2022/11/03	15	161.97	18	161.14	163.00	-3	19,264	-0.02%
2022/11/02	6	157.92	6	159.33	160.00	0	19,215	0.00%
2022/11/01	11.5	157.46	13	156.69	158.50	-1.5	19,181	-0.01%
2022/10/31	11	154.86	13	153.46	154.50	-2	19,107	-0.01%
2022/10/28	10	149.75	14	149.75	151.00	-4	19,040	-0.02%
2022/10/27	12	142.79	14	145.57	149.50	-2	18,960	-0.01%
2022/10/26	2	143.00	11	143.50	143.00	-9	18,882	-0.05%
2022/10/25	5	145.70	6.5	143.50	143.00	-1.5	18,760	-0.01%
2022/10/24	4	150.00	4	148.38	147.50	0	18,673	0.00%
2022/10/21	8	152.06	8	148.56	146.50	0	18,672	0.00%
2022/10/20	12	148.46	12	150.33	155.00	0	18,703	0.00%
2022/10/19	14	152.79	16	153.16	153.00	-2	18,786	-0.01%
2022/10/18	15	151.53	16	151.91	153.00	-1	19,182	-0.01%
2022/10/17	10	145.45	8	148.13	148.50	2	19,289	0.01%
2022/10/14	23	152.93	22	156.00	153.00	1	19,110	0.01%
2022/10/13	30	156.83	29	148.78	148.50	1	18,790	0.01%
2022/10/12	14	163.32	15	162.63	161.50	-1	18,489	-0.01%
2022/10/11	22	165.82	6	163.17	159.50	16	18,286	0.09%
2022/10/07	11	168.50	4	173.13	168.00	7	18,030	0.04%
2022/10/06	2	170.00	3	171.00	172.00	-1	17,876	-0.01%
2022/10/05	8	168.19	19	170.66	170.50	-11	17,793	-0.06%
2022/10/04	7	167.79	13	167.54	167.00	-6	17,617	-0.03%
2022/10/03	3	158.50	4	157.50	157.50	-1	17,590	-0.01%
2022/09/30	3	155.83	4	160.63	162.50	-1	17,688	-0.01%
2022/09/29	3	159.67	3	161.33	158.00	0	17,667	0.00%
2022/09/28	5	159.90	4	155.38	154.00	1	17,494	0.01%
2022/09/27	10	159.70	4	161.88	166.00	6	17,482	0.03%
2022/09/26	2	165.00	4	164.50	162.00	-2	17,307	-0.01%
2022/09/23	9	167.28	4	165.63	166.00	5	17,314	0.03%
2022/09/22	5	173.40	9	173.56	174.00	-4	17,473	-0.02%
2022/09/21	7	168.00	4	169.75	169.00	3	17,566	0.02%
2022/09/20	4	166.50	15	171.23	173.50	-11	17,686	-0.06%
2022/09/19	8	167.25	5	163.20	163.00	3	17,583	0.02%
2022/09/16	3	168.33	2	170.00	171.00	1	17,573	0.01%
2022/09/15	15	170.40	2	173.25	168.00	13	17,621	0.07%
2022/09/14	4	164.63	3	167.83	170.00	1	17,559	0.01%
2022/09/13	7	163.86	3	165.00	165.00	4	17,429	0.02%
2022/09/08	6	151.67	6	153.50	154.00	0	17,765	0.00%
2022/09/07	3	153.50	2	153.75	151.50	1	17,825	0.01%
2022/09/06	2	165.50	3	154.00	154.00	-1	17,954	-0.01%
2022/09/05	13	171.04	4	172.88	166.50	9	17,691	0.05%
2022/09/02	8	176.00	6	171.50	170.00	2	17,738	0.01%
2022/09/01	1	174.50	0	0.00	169.00	1	17,737	0.01%
2022/08/31	2	177.25	2	176.00	173.50	0	18,090	0.00%
2022/08/30	1	173.00	1	172.50	174.00	0	18,361	0.00%
2022/08/29	2	173.75	6	172.42	169.50	-4	18,399	-0.02%
2022/08/26	20	181.70	11	181.45	176.00	9	18,189	0.05%
2022/08/25	5	174.00	5	174.50	175.50	0	17,591	0.00%
2022/08/24	11	177.86	6	177.83	174.00	5	17,325	0.03%
2022/08/23	4	176.75	4	175.75	176.00	0	16,999	0.00%
2022/08/22	8	186.63	2	182.00	180.00	6	16,681	0.04%
2022/08/19	7	187.14	13	184.42	184.50	-6	16,210	-0.04%
2022/08/18	3	171.50	4	177.38	184.50	-1	15,635	-0.01%
2022/08/17	48	162.75	14	166.86	168.00	34	15,227	0.22%
2022/08/16	1	149.00	12	160.75	161.50	-11	14,415	-0.08%
2022/08/15	1	143.50	0	0.00	147.00	1	14,136	0.01%
2022/08/11	1	148.00	0	0.00	143.00	1	14,631	0.01%
2022/08/09	2	143.00	9	141.72	141.50	-7	14,685	-0.05%
2022/08/08	10	143.15	1	142.50	143.00	9	14,700	0.06%
2022/08/05	1	138.50	1	141.00	142.00	0	14,683	0.00%
2022/08/04	2	133.75	2	134.75	135.00	0	14,680	0.00%
2022/08/03	2	133.75	1	134.00	133.50	1	14,638	0.01%
2022/08/02	2	135.25	1	136.00	133.00	1	14,641	0.01%
2022/08/01	1	140.00	1	138.00	138.00	0	14,564	0.00%
2022/07/28	1	143.50	1	142.50	141.50	0	14,550	0.00%
2022/07/26	3	148.50	0	0.00	142.00	3	14,371	0.02%
2022/07/25	7	148.57	8	147.69	149.50	-1	14,073	-0.01%
2022/07/22	2	140.75	1	143.50	144.50	1	13,539	0.01%
2022/07/21	1	135.00	1	130.00	135.00	0	13,243	0.00%
2022/07/20	1	132.00	0	0.00	130.00	1	13,233	0.01%
2022/07/19	1	134.00	1	130.50	130.00	0	13,290	0.00%
2022/07/15	3	134.83	3	130.00	131.00	0	13,165	0.00%
2022/07/14	1	136.00	1	138.00	137.00	0	13,057	0.00%
2022/07/13	0	0.00	0	140.50	139.50	0	13,098	0.00%
2022/07/12	1	136.47	1	135.00	135.00	0	13,102	0.00%
2022/07/11	2	136.00	2	139.25	139.00	0	13,132	0.00%
2022/07/07	1	145.50	0	0.00	146.00	1	12,717	0.01%
2022/07/04	3	138.17	3	136.50	141.50	0	12,505	0.00%
2022/07/01	1	153.00	1	152.00	142.50	0	12,654	0.00%
2022/06/30	3	157.50	3	152.50	153.50	0	12,449	0.00%
2022/06/29	16	157.16	9	156.33	157.50	7	12,114	0.06%
2022/06/28	2	153.00	2	152.25	148.50	0	11,846	0.00%
2022/06/27	3	146.67	2	149.50	151.50	1	11,681	0.01%
2022/06/23	0	0.00	4	141.75	143.50	-4	12,214	-0.03%
2022/06/22	3	141.83	2	137.75	138.00	1	12,641	0.01%
2022/06/21	4	142.38	4	141.50	146.00	0	12,601	0.00%
2022/06/20	4	144.00	2	142.75	139.00	2	12,569	0.02%
2022/06/17	4	142.88	4	143.13	146.50	0	12,181	0.00%
2022/06/16	1	138.50	0	0.00	137.00	1	11,966	0.01%
2022/06/15	2	138.00	3	138.83	140.00	-1	12,054	-0.01%
2022/06/13	0	0.00	1	147.50	143.00	-1	11,547	-0.01%
2022/06/10	3	149.00	4	149.50	152.00	-1	11,272	-0.01%
2022/06/09	3	144.17	1	143.50	145.50	2	11,067	0.02%
2022/06/08	5	139.30	9	141.22	145.50	-4	10,603	-0.04%
2022/06/07	1	127.00	4	135.50	139.50	-3	10,082	-0.03%
2022/06/06	1	125.00	1	126.50	127.00	0	9,962	0.00%
2022/06/02	2	125.00	0	0.00	124.50	2	10,094	0.02%
2022/06/01	1	127.50	0	0.00	126.00	1	10,236	0.01%
2022/05/30	1	126.00	1	127.50	128.00	0	10,571	0.00%
2022/05/27	2	129.00	0	0.00	126.50	2	10,969	0.02%
2022/05/26	2	129.50	3	130.33	129.00	-1	11,280	-0.01%
2022/05/20	2	131.50	3	130.00	129.50	-1	11,628	-0.01%
2022/05/19	4	128.00	2	127.75	131.50	2	11,430	0.02%
2022/05/18	2	123.75	5	125.40	129.00	-3	10,988	-0.03%
2022/05/17	3	119.83	0	0.00	117.50	3	10,808	0.03%
2022/05/13	0	0.00	6	118.25	117.50	-6	10,620	-0.06%
2022/05/12	1	111.00	0	0.00	111.00	1	10,550	0.01%
2022/05/05	1	118.00	3	118.67	119.00	-2	10,353	-0.02%
2022/05/03	1	118.00	1	118.50	119.00	0	10,284	0.00%
2022/04/29	0	0.00	2	117.00	116.50	-2	10,221	-0.02%
2022/04/28	2	115.75	0	0.00	115.00	2	10,223	0.02%
2022/04/27	1	117.00	1	117.50	116.50	0	10,192	0.00%
2022/04/26	0	0.00	2	117.50	115.50	-2	10,112	-0.02%
2022/04/25	7	119.79	10	119.00	118.00	-3	10,021	-0.03%
2022/04/20	2	130.50	0	132.50	130.00	2	9,747	0.02%
2022/04/19	7	133.29	3	134.67	133.50	4	9,682	0.04%
2022/04/18	8	130.44	9	131.17	132.50	-1	9,489	-0.01%
2022/04/15	5	129.80	3	128.83	126.50	2	9,301	0.02%
2022/04/14	1	130.50	3	131.67	130.00	-2	9,135	-0.02%
2022/04/13	6	129.17	5	128.80	129.50	1	9,004	0.01%
2022/04/12	1	126.00	1	126.50	123.50	0	8,848	0.00%
2022/04/11	5	123.50	7	125.07	124.50	-2	8,762	-0.02%
2022/04/08	0	0.00	1	131.00	129.00	-1	8,652	-0.01%
2022/04/07	6	131.67	3	135.17	128.50	3	8,453	0.04%
2022/04/06	2	130.75	1	132.00	132.00	1	8,085	0.01%
2022/04/01	1	135.50	1	132.50	130.50	0	7,998	0.00%
2022/03/31	0	0.00	3	134.00	135.50	-3	7,825	-0.04%
2022/03/30	5	135.00	0	0.00	133.50	5	7,527	0.07%
2022/03/29	2	135.75	7	137.50	133.00	-5	7,236	-0.07%
2022/03/28	4	125.38	3	125.83	125.00	1	6,597	0.02%
2022/03/25	7	123.00	11.1	124.14	124.50	-4.1	6,204	-0.07%
2022/03/24	1	121.00	6	118.58	121.00	-5	5,562	-0.09%
2022/03/23	3.1	111.31	0	0.00	112.00	3.1	5,364	0.06%
2022/03/22	0	0.00	1	115.00	117.50	-1	5,208	-0.02%
2022/03/21	0	0.00	2	118.00	117.00	-2	5,168	-0.04%
2022/03/18	105	112.34	1	113.50	114.00	104	4,936	2.11%	大買/鉅額交易
2022/03/16	2	99.80	1	100.00	99.00	1	4,574	0.02%
2022/03/15	1	100.50	0	0.00	99.70	1	4,567	0.02%
2022/03/14	285	99.80	2	99.95	101.50	283	4,544	6.23%	大買/鉅額交易
2022/03/11	2	103.50	0	0.00	102.50	2	4,585	0.04%
2022/03/08	1	102.50	1	106.50	101.50	0	4,505	0.00%
2022/03/07	1	111.50	1	106.50	106.00	0	4,375	0.00%
2022/03/04	1	112.50	0	0.00	112.50	1	4,228	0.02%
2022/03/03	0	0.00	7.1	117.96	115.50	-7.1	4,109	-0.17%
2022/03/02	15	117.93	11	116.41	118.00	4	3,932	0.10%
2022/03/01	2	113.25	11	111.77	114.00	-9	3,615	-0.25%
2022/02/25	8	112.13	2	112.50	111.50	6	3,327	0.18%
2022/02/24	0	0.00	6	103.25	103.00	-6	3,034	-0.20%
2022/02/23	1	101.00	0	0.00	102.50	1	2,740	0.04%
2022/02/22	1	92.10	2	93.35	93.40	-1	2,852	-0.04%
2022/02/21	1	92.20	0	0.00	92.50	1	2,948	0.03%
2022/02/18	0	0.00	3	90.70	90.90	-3	3,022	-0.10%
2022/02/16	1	86.80	0	0.00	89.50	1	3,013	0.03%
2022/02/11	2	88.35	0	0.00	88.50	2	3,009	0.07%
2022/02/10	0	0.00	2	90.20	89.50	-2	2,996	-0.07%
2022/02/09	0	0.00	1	90.80	90.20	-1	2,987	-0.03%
2022/01/25	1	86.00	0	0.00	84.40	1	2,928	0.03%
2022/01/19	0.1	87.60	0	0.00	87.30	0.1	2,918	0.00%
2022/01/17	1	88.90	0	0.00	89.00	1	3,027	0.03%
2022/01/14	2	86.60	0	0.00	87.10	2	3,022	0.07%
2022/01/12	1.1	90.13	0	0.00	89.40	1.1	3,017	0.03%
2022/01/10	0.1	92.10	0	0.00	92.00	0.1	2,976	0.00%
2022/01/07	0.1	93.00	0	0.00	91.50	0.1	2,983	0.00%
2022/01/03	1	96.50	0	0.00	96.50	1	2,981	0.03%
2021/12/30	0	0.00	5	97.80	97.50	-5	2,987	-0.17%
2021/12/22	0	0.00	1	97.60	97.80	-1	3,197	-0.03%
2021/12/21	3.1	96.14	1	95.80	97.40	2.1	3,237	0.06%
2021/12/20	0.1	96.00	0	0.00	95.50	0.1	3,288	0.00%
2021/12/17	0.1	96.10	0	0.00	95.30	0.1	3,275	0.00%
2021/12/16	0.1	97.30	0	0.00	97.20	0.1	3,236	0.00%
2021/12/13	2	100.25	3	99.70	100.50	-1	3,079	-0.03%
2021/12/10	1	97.30	0	0.00	97.60	1	2,984	0.03%
2021/12/09	0.1	97.30	0	0.00	97.20	0.1	2,976	0.00%
2021/12/08	1	96.00	0	0.00	96.00	1	2,953	0.03%
2021/12/07	8.1	97.10	0	0.00	96.30	8.1	2,905	0.28%
2021/12/06	1	100.50	0	0.00	100.50	1	2,763	0.04%
2021/12/03	0.1	104.00	0	0.00	103.00	0.1	2,740	0.00%
2021/12/02	2.1	103.95	7	105.29	102.00	-4.9	2,729	-0.18%
2021/12/01	2	112.00	0	0.00	112.50	2	2,550	0.08%
2021/11/30	0	0.00	1	111.50	111.50	-1	2,549	-0.04%
2021/11/29	7.1	111.74	1	111.50	109.00	6.1	2,547	0.24%
2021/11/26	1.1	112.68	0	0.00	109.50	1.1	2,501	0.04%
2021/11/25	2	114.25	1	117.00	112.50	1	2,472	0.04%
2021/11/24	1	114.00	4	111.13	114.50	-3	2,376	-0.13%
2021/11/23	3	113.33	3	112.00	108.00	0	2,315	0.00%
2021/11/22	7	110.93	0	0.00	111.50	7	2,259	0.31%
2021/11/19	3	115.50	3	116.83	114.50	0	2,241	0.00%
2021/11/18	2	114.00	1	117.00	117.00	1	2,086	0.05%
2021/11/17	2	106.50	4	105.75	106.50	-2	1,977	-0.10%
2021/11/12	1	92.50	0	0.00	92.00	1	2,136	0.05%
2021/11/05	0	0.00	4	93.20	93.70	-4	2,366	-0.17%
2021/11/04	2	94.50	0	0.00	94.30	2	2,395	0.08%
2021/11/02	1	95.00	0	0.00	95.00	1	2,419	0.04%
2021/10/29	0	0.00	1	94.00	94.00	-1	2,672	-0.04%
2021/10/26	0	0.00	2	93.60	93.00	-2	2,781	-0.07%
2021/10/25	3	92.10	0	0.00	91.30	3	2,832	0.11%
2021/10/20	1	99.90	0	0.00	98.70	1	2,957	0.03%
2021/10/19	0	0.00	2	100.00	99.90	-2	3,049	-0.07%
2021/10/06	1	95.00	0	0.00	92.70	1	4,310	0.02%
2021/10/05	2	95.00	0	0.00	96.40	2	4,551	0.04%
2021/09/30	2	103.25	0	0.00	108.00	2	4,537	0.04%
2021/09/29	1	102.00	0	0.00	100.50	1	4,512	0.02%
2021/09/28	4	104.25	0	0.00	104.00	4	4,539	0.09%
2021/08/17	0	0.00	1	116.00	113.50	-1	5,009	-0.02%
2021/08/16	1	115.00	38	116.08	116.50	-37	5,107	-0.72%
2021/08/10	0	0.00	1	139.50	137.00	-1	5,518	-0.02%
2021/08/04	4	149.75	5	144.30	141.00	-1	5,536	-0.02%
2021/08/03	0	0.00	1	147.00	145.50	-1	5,343	-0.02%
2021/07/30	3	143.83	4	147.13	146.50	-1	5,268	-0.02%
2021/07/29	1	146.00	0	0.00	150.50	1	5,211	0.02%
2021/07/28	1	144.50	0	0.00	144.00	1	5,142	0.02%
2021/07/27	10	150.00	0	0.00	148.50	10	5,059	0.20%
2021/07/26	6	149.50	0	0.00	153.00	6	5,012	0.12%
2021/07/21	2	150.75	9	153.83	154.50	-7	4,671	-0.15%
2021/07/20	1	145.00	1	141.00	140.50	0	4,495	0.00%
2021/07/19	2	142.00	2	147.25	147.50	0	4,184	0.00%
2021/07/15	1	124.50	2	129.00	127.50	-1	3,925	-0.03%
2021/07/14	3	127.33	2	125.00	128.50	1	3,801	0.03%
2021/07/13	2	126.50	5	124.20	127.00	-3	3,717	-0.08%
2021/07/12	6	123.33	7	122.14	122.00	-1	3,522	-0.03%
2021/07/09	0	0.00	6	114.00	114.00	-6	3,243	-0.18%
2021/07/08	0	0.00	14	108.00	104.00	-14	3,183	-0.44%
2021/07/07	2	103.50	2	106.50	107.50	0	3,171	0.00%
2021/07/05	0	0.00	2	105.00	105.00	-2	3,089	-0.06%
2021/07/02	2	102.50	0	0.00	102.50	2	3,047	0.07%
2021/07/01	2	100.00	17	102.05	105.00	-15	2,988	-0.50%
2021/06/30	2	100.50	1	99.30	101.50	1	2,878	0.03%
2021/06/29	0	0.00	6	96.07	96.90	-6	2,721	-0.22%
2021/06/28	0	0.00	4	89.80	90.10	-4	2,584	-0.15%
2021/06/23	1	85.60	0	0.00	85.30	1	2,555	0.04%
2021/06/22	0	0.00	2	84.90	84.90	-2	2,556	-0.08%
2021/06/21	2	82.50	0	0.00	82.60	2	2,561	0.08%
2021/06/17	0	0.00	1	85.60	85.60	-1	2,542	-0.04%
2021/06/16	3	86.93	0	0.00	85.30	3	2,536	0.12%
2021/06/15	0	0.00	1	87.70	88.30	-1	2,516	-0.04%
2021/06/11	11	90.23	1	91.20	87.40	10	2,501	0.40%
2021/06/10	0	0.00	10	93.80	94.20	-10	2,403	-0.42%
2021/06/07	1	90.60	3	91.20	90.80	-2	2,360	-0.08%
2021/06/04	0	0.00	1	90.20	88.00	-1	2,318	-0.04%
2021/06/03	3	89.30	1	88.90	88.80	2	2,299	0.09%
2021/06/01	2	91.40	0.2	91.80	92.30	1.8	2,232	0.08%
2021/05/31	3	92.43	3	92.87	93.00	0	2,198	0.00%
2021/05/28	4	95.25	1	96.00	94.90	3	2,136	0.14%
2021/05/27	1	93.20	3	94.87	96.40	-2	2,081	-0.10%
2021/05/26	0	0.00	84	94.23	92.20	-84	1,979	-4.24%
2021/05/25	7	91.21	6	93.10	93.20	1	1,939	0.05%
2021/05/24	67	93.07	5	94.74	92.10	62	1,865	3.32%
2021/05/21	2	90.50	6	90.93	91.00	-4	1,751	-0.23%
2021/05/20	39	92.22	20	92.38	86.00	19	1,631	1.16%
2021/05/19	2	87.90	6	88.45	88.00	-4	1,454	-0.28%
2021/05/18	2	82.20	1	82.70	83.90	1	1,327	0.08%
2021/05/17	0	0.00	1	80.00	82.50	-1	1,212	-0.08%
2021/05/14	0	0.00	4	74.90	75.10	-4	1,085	-0.37%
2021/05/13	1	67.80	1	67.70	68.30	0	1,069	0.00%
2021/05/04	1	74.40	0	0.00	74.10	1	1,035	0.10%
2021/05/03	4	77.70	0	0.00	77.70	4	1,019	0.39%
2021/04/27	2	81.90	2	81.70	82.80	0	1,026	0.00%
2021/04/15	1	82.30	1	82.80	83.10	0	977	0.00%
2021/04/14	1	80.00	1	80.50	81.80	0	967	0.00%
2021/04/12	0	0.00	1	83.10	82.70	-1	935	-0.11%
2021/04/07	0	0.00	13	79.40	80.10	-13	881	-1.48%
2021/04/06	0	0.00	8	78.40	78.20	-8	866	-0.92%
2021/03/30	0	0.00	1	76.10	76.50	-1	832	-0.12%
2021/03/29	1	76.00	0	0.00	76.00	1	823	0.12%
2021/03/25	1	76.60	0	0.00	75.10	1	823	0.12%
2021/03/24	0	0.00	1	74.50	75.90	-1	811	-0.12%
2021/03/22	1	72.80	0	0.00	72.70	1	799	0.13%
2021/03/17	1	73.20	1	74.00	74.00	0	803	0.00%
2021/03/12	2	73.80	0	0.00	74.40	2	802	0.25%
2021/03/04	0	0.00	1	72.70	72.70	-1	825	-0.12%
2021/02/22	0	0.00	14	77.01	76.60	-14	873	-1.60%
2021/02/18	8	74.50	12	74.40	74.90	-4	863	-0.46%
2021/02/17	2	69.50	1	69.90	69.70	1	838	0.12%
2021/01/27	0	0.00	2	69.75	69.80	-2	963	-0.21%
2021/01/26	2	70.20	2	70.90	70.40	0	962	0.00%
2021/01/21	0	0.00	5.2	69.78	69.80	-5.2	942	-0.56%
2021/01/20	4	72.23	1	71.40	71.40	3	931	0.32%
2021/01/15	21	75.32	0	0.00	74.20	21	932	2.25%
2021/01/14	0	0.00	8	77.30	77.10	-8	915	-0.87%
2021/01/13	0	0.00	2	77.60	77.60	-2	918	-0.22%
2021/01/12	1	78.80	0	0.00	78.80	1	915	0.11%
2021/01/06	5	78.92	1	79.00	78.60	4	911	0.44%
2021/01/05	1	79.90	0	0.00	80.00	1	913	0.11%
2020/12/30	1	79.60	0	0.00	79.20	1	925	0.11%
2020/12/29	4	80.40	0	0.00	79.20	4	924	0.43%
2020/12/28	1	81.30	0	0.00	80.50	1	922	0.11%
2020/12/18	2	83.70	1	83.40	83.70	1	1,189	0.08%
2020/12/17	1	83.90	0	0.00	83.80	1	1,212	0.08%
2020/12/16	2	83.45	1	83.00	84.40	1	1,233	0.08%
2020/12/15	3	82.47	0	0.00	82.10	3	1,303	0.23%
2020/12/11	0	0.00	12	82.60	82.40	-12	1,338	-0.90%
2020/12/10	0	0.00	5	83.90	83.80	-5	1,346	-0.37%
2020/12/09	0	0.00	9	84.80	84.70	-9	1,370	-0.66%
2020/12/08	1	84.00	4	84.27	84.30	-3	1,405	-0.21%
2020/12/02	1	84.20	1	84.80	84.20	0	1,487	0.00%
2020/11/30	3	85.13	1	86.50	84.70	2	1,468	0.14%
2020/11/26	1	85.90	2	86.10	86.10	-1	1,468	-0.07%
2020/11/24	8	86.49	0	0.00	85.30	8	1,476	0.54%
2020/11/23	0	0.00	4	88.10	88.50	-4	1,456	-0.27%
2020/11/20	3	87.20	4	87.50	86.50	-1	1,460	-0.07%
2020/11/13	4	84.80	1	87.00	84.60	3	1,460	0.21%
2020/11/12	0	0.00	3	86.00	85.40	-3	1,455	-0.21%
2020/11/11	2	84.30	0	0.00	84.20	2	1,470	0.14%
2020/11/10	0	0.00	2	84.00	84.20	-2	1,462	-0.14%
2020/11/06	2	82.70	0	0.00	83.00	2	1,453	0.14%
2020/11/05	1	83.20	0	0.00	82.80	1	1,481	0.07%
2020/11/04	5	82.94	3	84.00	82.50	2	1,473	0.14%
2020/11/03	0	0.00	1	80.90	80.80	-1	1,435	-0.07%
2020/11/02	2	79.70	0	0.00	80.00	2	1,438	0.14%
2020/10/28	0	0.00	4	80.70	80.80	-4	1,448	-0.28%
2020/10/26	0	0.00	11	81.70	81.80	-11	1,453	-0.76%
2020/10/23	2	82.40	6	83.15	82.70	-4	1,458	-0.27%
2020/10/22	0	0.00	13	81.23	81.40	-13	1,460	-0.89%
2020/10/14	2	81.00	0	0.00	80.90	2	1,575	0.13%
2020/10/08	0	0.00	3	80.10	80.20	-3	1,648	-0.18%
2020/09/30	1	80.80	1	80.70	80.60	0	1,883	0.00%
2020/09/29	1	80.00	1	80.60	80.60	0	1,915	0.00%
2020/09/28	4.5	82.87	4	84.98	81.10	0.5	1,913	0.03%
2020/09/25	6	81.05	0	0.00	79.80	6	1,770	0.34%
2020/09/24	0	0.00	8.5	82.80	84.40	-8.5	1,748	-0.49%
2020/09/18	12	85.83	12	85.15	85.00	0	1,740	0.00%
2020/09/15	0	0.00	1	83.10	82.10	-1	1,890	-0.05%
2020/09/11	1	79.70	1	80.20	79.60	0	1,933	0.00%
2020/09/09	0	0.00	1	83.50	82.70	-1	1,931	-0.05%
2020/09/01	14	81.30	2	81.90	81.70	12	2,038	0.59%
2020/08/31	0	0.00	2	80.70	80.30	-2	2,081	-0.10%
2020/08/27	1	80.00	0	0.00	80.30	1	2,137	0.05%
2020/08/24	1	77.40	0	0.00	77.50	1	2,124	0.05%
2020/08/20	1	81.00	0	0.00	76.60	1	2,159	0.05%
2020/08/19	0	0.00	3	82.30	81.70	-3	2,219	-0.14%
2020/08/18	1	81.70	0	0.00	82.50	1	2,226	0.04%
2020/08/17	0	0.00	12	80.69	82.00	-12	2,250	-0.53%
2020/08/11	10	79.98	5	80.56	78.30	5	2,303	0.22%
2020/08/10	1	78.40	0	0.00	78.50	1	2,288	0.04%
2020/08/06	1	79.30	0	0.00	78.70	1	2,326	0.04%
2020/08/04	0	0.00	1	79.20	79.10	-1	2,364	-0.04%
2020/08/03	1	78.00	1	78.50	78.20	0	2,414	0.00%
2020/07/31	1	78.30	0	0.00	78.00	1	2,472	0.04%
2020/07/29	0	0.00	1	78.10	78.00	-1	2,706	-0.04%
2020/07/28	1	78.20	0	0.00	76.40	1	2,733	0.04%
2020/07/27	1	80.10	0	0.00	78.20	1	2,807	0.04%
2020/07/24	2	80.20	0	0.00	80.50	2	2,799	0.07%
2020/07/22	2	83.70	2	84.50	83.90	0	2,837	0.00%
2020/07/21	0	0.00	11	82.00	82.00	-11	2,831	-0.39%
2020/07/20	1	77.60	2	81.40	81.40	-1	2,852	-0.04%
2020/07/17	13	80.15	3	80.70	79.60	10	2,856	0.35%
2020/07/16	3	82.70	0	0.00	82.50	3	2,864	0.10%
2020/07/15	5	83.80	1	83.20	82.50	4	2,901	0.14%
2020/07/13	5	86.06	0	0.00	85.40	5	2,912	0.17%
2020/07/10	10	85.94	6	84.98	84.40	4	2,898	0.14%
2020/07/09	9	88.14	27	86.94	87.50	-18	2,857	-0.63%
2020/07/08	0	0.00	1	84.00	83.60	-1	2,814	-0.04%
2020/07/07	1	81.90	0	0.00	81.30	1	2,822	0.04%
2020/07/06	2	82.30	1	82.60	82.30	1	2,903	0.03%
2020/07/03	6	83.15	0	0.00	82.00	6	2,912	0.21%
2020/07/02	2	83.50	2	83.60	83.60	0	2,925	0.00%
2020/07/01	3	83.30	3	83.63	83.40	0	2,920	0.00%
2020/06/30	2	83.95	1	83.60	83.70	1	2,935	0.03%
2020/06/29	6	84.13	2	84.45	83.20	4	2,962	0.14%
2020/06/24	24	89.48	18	88.38	85.10	6	2,946	0.20%
2020/06/23	8	89.50	6	89.50	89.50	2	2,823	0.07%
2020/06/22	1	81.00	1	83.20	81.40	0	2,821	0.00%
2020/06/18	5	83.98	5	83.56	83.00	0	2,818	0.00%
2020/06/16	0	0.00	2	82.45	83.00	-2	2,815	-0.07%
2020/06/15	1	81.00	6	81.63	81.60	-5	2,819	-0.18%
2020/06/11	15	82.25	3	80.77	79.00	12	2,899	0.41%
2020/06/10	0	0.00	2	83.00	83.00	-2	2,932	-0.07%
2020/06/09	1	81.90	5	82.92	83.10	-4	2,949	-0.14%
2020/06/08	8	82.54	0	0.00	81.60	8	2,983	0.27%
2020/06/05	4	81.63	2	81.90	82.40	2	3,019	0.07%
2020/06/04	0	0.00	6	81.67	82.50	-6	2,990	-0.20%
2020/06/03	2.5	80.52	2	81.10	80.30	0.5	3,022	0.02%
2020/06/02	2	78.75	6	79.60	79.50	-4	3,002	-0.13%
2020/06/01	2	78.50	0	0.00	79.00	2	3,014	0.07%
2020/05/29	4	77.93	3	78.03	77.80	1	3,048	0.03%
2020/05/28	1	79.00	0	0.00	78.10	1	3,098	0.03%
2020/05/27	2	79.60	1	80.60	79.70	1	3,096	0.03%
2020/05/26	7	81.66	4	82.05	80.10	3	3,083	0.10%
2020/05/22	1	78.00	1	77.90	77.80	0	2,962	0.00%
2020/05/21	0	0.00	14	79.11	79.10	-14	2,908	-0.48%
2020/05/20	0	0.00	2	78.10	78.00	-2	2,908	-0.07%
2020/05/18	0	0.00	13	77.27	77.50	-13	2,885	-0.45%
2020/05/15	2	75.90	0	0.00	75.00	2	2,864	0.07%
2020/05/14	7	77.81	4	75.78	75.10	3	2,869	0.10%
2020/05/13	3	77.67	3	78.30	78.10	0	2,853	0.00%
2020/05/11	4	78.05	2	79.20	78.20	2	2,866	0.07%
2020/05/08	8	79.15	11	78.09	77.40	-3	2,874	-0.10%
2020/05/07	2	81.20	0	0.00	81.20	2	2,834	0.07%
2020/05/06	9	82.62	2	84.00	81.40	7	2,806	0.25%
2020/05/05	15	76.70	31	77.11	78.10	-16	2,672	-0.60%
2020/05/04	1	75.50	2	74.45	74.50	-1	2,633	-0.04%
2020/04/30	14	75.46	13	75.60	74.90	1	2,640	0.04%
2020/04/29	13	72.80	5	73.50	72.80	8	2,596	0.31%
2020/04/28	0	0.00	2	71.75	72.00	-2	2,618	-0.08%
2020/04/27	5	71.00	7	71.00	71.20	-2	2,656	-0.08%
2020/04/24	7	70.00	7	71.20	70.00	0	2,647	0.00%
2020/04/23	0	0.00	2	70.55	70.80	-2	2,670	-0.07%
2020/04/21	12	69.66	0	0.00	67.30	12	2,693	0.45%
2020/04/20	0	0.00	8	73.39	71.40	-8	2,725	-0.29%
2020/04/15	1	70.20	13	70.60	70.30	-12	2,951	-0.41%
2020/04/14	1	69.30	2	69.35	69.70	-1	2,954	-0.03%
2020/04/13	11	69.90	0	0.00	68.30	11	2,981	0.37%
2020/04/10	10	68.30	2	68.70	68.70	8	2,951	0.27%
2020/04/09	9	69.00	2	67.70	69.10	7	3,002	0.23%
2020/04/08	1	63.50	0	0.00	64.10	1	2,955	0.03%
2020/04/06	0	0.00	1	61.20	62.30	-1	3,142	-0.03%
2020/03/27	4	57.98	2	58.70	57.50	2	3,239	0.06%
2020/03/25	0	0.00	2	52.90	52.90	-2	3,148	-0.06%
2020/03/20	1	50.00	0	0.00	49.50	1	3,134	0.03%
2020/03/18	1	53.20	1	55.50	53.00	0	3,112	0.00%
2020/03/17	2	60.55	1	58.80	58.80	1	3,033	0.03%
2020/03/16	1	65.30	0	0.00	65.30	1	3,006	0.03%
2020/03/12	5	83.32	0	0.00	79.90	5	2,936	0.17%
2020/03/11	5	89.70	3	90.57	88.70	2	2,899	0.07%
2020/03/10	1	92.90	1	93.80	93.00	0	2,887	0.00%
2020/03/09	1	96.00	2	94.70	94.70	-1	2,888	-0.03%
2020/03/06	2	94.50	4	95.38	95.70	-2	2,851	-0.07%
2020/03/05	1	96.50	0	0.00	95.30	1	2,917	0.03%
2020/03/04	2	94.25	1	95.40	94.40	1	3,053	0.03%
2020/03/03	0	0.00	3	94.30	94.60	-3	3,094	-0.10%
2020/02/26	1	91.00	0	0.00	89.90	1	3,135	0.03%
2020/02/25	0	0.00	1	90.80	91.30	-1	3,183	-0.03%
2020/02/21	0	0.00	1	93.20	93.20	-1	3,371	-0.03%
2020/02/17	2	94.00	0	0.00	93.00	2	3,525	0.06%
2020/02/14	1	92.90	1	92.80	92.80	0	3,581	0.00%
2020/02/13	1	92.90	0	0.00	91.80	1	3,608	0.03%
2020/02/11	2	91.60	0	0.00	91.40	2	3,771	0.05%
2020/02/10	0	0.00	1	87.30	89.80	-1	3,787	-0.03%
2020/02/04	1	90.10	1	91.20	90.10	0	3,969	0.00%
2020/02/03	4	86.60	4	87.15	88.00	0	3,941	0.00%
2020/01/30	10	93.60	0	0.00	93.60	10	3,935	0.25%
2020/01/16	3	105.00	0	0.00	105.00	3	3,896	0.08%
2020/01/15	1	106.50	1	106.50	105.50	0	3,873	0.00%
2020/01/14	5	107.20	0	0.00	107.00	5	3,844	0.13%
2020/01/13	5	113.50	0	0.00	109.00	5	3,798	0.13%
2020/01/10	1	113.00	2	113.75	114.50	-1	3,577	-0.03%
2020/01/09	1	111.00	1	112.50	112.50	0	3,525	0.00%
2020/01/08	0	0.00	1	108.50	109.50	-1	3,538	-0.03%
2020/01/07	6	110.83	2	108.50	108.00	4	3,530	0.11%
2020/01/06	1	116.00	0	0.00	113.50	1	3,479	0.03%
2020/01/03	2	117.00	5	118.40	116.50	-3	3,450	-0.09%
2020/01/02	0	0.00	2	116.75	117.50	-2	3,391	-0.06%
2019/12/31	3	115.50	3	117.50	115.00	0	3,371	0.00%
2019/12/30	1	114.00	10	114.60	115.00	-9	3,205	-0.28%
2019/12/27	1	112.00	0	0.00	110.50	1	3,201	0.03%
2019/12/26	1	111.50	2	114.00	114.00	-1	3,302	-0.03%
2019/12/23	0	0.00	9	110.56	113.00	-9	3,320	-0.27%
2019/12/20	0	0.00	2	106.25	106.50	-2	3,228	-0.06%
2019/12/19	0	0.00	1	105.50	104.50	-1	3,221	-0.03%
2019/12/13	2	105.00	2	106.50	108.00	0	3,217	0.00%
2019/12/12	2	108.50	0	0.00	107.50	2	3,211	0.06%
2019/12/11	2	108.75	2	109.50	109.00	0	3,208	0.00%
2019/12/09	8	113.00	3	113.00	113.00	5	3,261	0.15%
2019/12/06	1	111.50	0	0.00	111.50	1	3,252	0.03%
2019/12/03	1	109.00	0	0.00	108.00	1	3,270	0.03%
2019/12/02	0	0.00	1	112.50	109.50	-1	3,336	-0.03%
2019/11/29	2	113.00	0	0.00	111.50	2	3,315	0.06%
2019/11/28	1	114.00	0	0.00	114.00	1	3,322	0.03%
2019/11/27	0	0.00	2	116.25	115.50	-2	3,319	-0.06%
2019/11/26	1	113.50	16	112.63	115.00	-15	3,305	-0.45%
2019/11/25	2	110.50	0	0.00	109.00	2	3,207	0.06%
2019/11/22	5	109.70	1	111.00	110.00	4	3,145	0.13%
2019/11/21	0	0.00	4	109.63	110.00	-4	3,133	-0.13%
2019/11/20	4	108.13	0	0.00	107.00	4	3,193	0.13%
2019/11/19	11	111.09	1	110.00	110.00	10	3,194	0.31%
2019/11/18	0	0.00	19	111.00	112.00	-19	3,200	-0.59%
2019/11/15	0	0.00	4	108.63	108.50	-4	3,213	-0.12%
2019/11/14	4	103.13	2	102.00	102.50	2	3,154	0.06%
2019/11/13	2	107.50	1	108.50	106.50	1	3,122	0.03%
2019/11/12	5	107.50	10	109.00	109.50	-5	3,157	-0.16%
2019/11/08	8	107.00	1	106.00	105.50	7	3,212	0.22%
2019/11/06	17	107.32	5	106.70	106.50	12	3,147	0.38%
2019/11/05	3	106.00	2	105.75	107.00	1	3,100	0.03%
2019/11/04	0	0.00	1	102.50	102.50	-1	3,060	-0.03%
2019/11/01	2	100.70	13	99.25	101.50	-11	3,113	-0.35%
2019/10/31	2	99.00	0	0.00	97.50	2	3,097	0.06%
2019/10/30	1	98.70	0	0.00	99.00	1	3,173	0.03%
2019/10/23	0	0.00	21	95.24	95.20	-21	3,337	-0.63%
2019/10/22	1	91.40	0	0.00	91.10	1	3,340	0.03%
2019/10/21	4	91.45	0	0.00	91.10	4	3,361	0.12%
2019/10/15	1	90.50	1	91.20	91.00	0	3,637	0.00%
2019/10/09	7	92.64	0	0.00	91.70	7	3,964	0.18%
2019/10/08	7	95.34	3	96.40	94.40	4	4,032	0.10%
2019/10/07	2	95.60	1	96.00	95.60	1	4,068	0.02%
2019/10/04	5	95.96	0	0.00	95.60	5	4,107	0.12%
2019/10/03	4	96.55	2	96.00	96.00	2	4,147	0.05%
2019/10/02	1	96.90	1	96.60	97.00	0	4,235	0.00%
2019/09/27	1	99.20	0	0.00	99.10	1	4,321	0.02%
2019/09/26	1	102.50	2	103.00	102.00	-1	4,443	-0.02%
2019/09/25	0	0.00	10	97.80	99.10	-10	4,626	-0.22%
2019/09/24	0	0.00	1	96.40	96.10	-1	4,636	-0.02%
2019/09/23	3	96.00	2	96.30	96.40	1	4,675	0.02%
2019/09/20	1	95.00	0	0.00	95.20	1	4,734	0.02%
2019/09/19	1	95.50	0	0.00	95.50	1	4,801	0.02%
2019/09/18	1	95.90	0	0.00	95.70	1	4,887	0.02%
2019/09/17	0	0.00	3	96.30	96.30	-3	4,952	-0.06%
2019/09/11	19	94.86	11	94.95	95.20	8	5,336	0.15%
2019/09/10	0	0.00	1	99.10	99.10	-1	5,396	-0.02%
2019/09/09	0	0.00	4	99.50	99.50	-4	5,725	-0.07%
2019/09/06	7	98.47	2	98.80	98.00	5	5,913	0.08%
2019/09/05	3	100.17	0	0.00	99.40	3	5,986	0.05%
2019/09/04	1	103.00	1	102.50	102.00	0	5,991	0.00%
2019/09/03	0	0.00	1	100.50	100.50	-1	5,967	-0.02%
2019/09/02	5	100.00	8	100.44	100.00	-3	6,010	-0.05%
2019/08/30	1	99.80	1	99.00	98.90	0	6,027	0.00%
2019/08/29	3	99.33	5	100.40	98.80	-2	6,064	-0.03%
2019/08/28	2	97.70	3	98.50	99.50	-1	6,050	-0.02%
2019/08/26	3	96.50	0	0.00	96.10	3	6,136	0.05%
2019/08/21	4	97.35	5	97.72	97.70	-1	6,203	-0.02%
2019/08/20	2	99.05	3	99.47	99.10	-1	6,208	-0.02%
2019/08/16	1	92.00	2	91.50	91.50	-1	6,389	-0.02%
2019/08/14	1	97.30	0	0.00	96.40	1	6,532	0.02%
2019/08/13	1	99.40	0	0.00	98.00	1	6,534	0.02%
2019/08/08	1	95.80	1	94.40	94.40	0	6,801	0.00%
2019/08/05	2	95.50	2	95.25	91.80	0	6,942	0.00%
2019/08/01	1	100.50	0	0.00	99.00	1	6,905	0.01%
2019/07/31	2	98.70	1	102.00	98.80	1	6,888	0.01%
2019/07/30	3	111.50	0.2	108.50	108.50	2.8	6,670	0.04%
2019/07/29	3	121.00	0	0.00	120.50	3	6,669	0.04%
2019/07/22	9	121.00	1	121.50	121.50	8	7,018	0.11%
2019/07/19	0	0.00	11	121.00	120.50	-11	7,121	-0.15%
2019/07/18	2	125.25	2	125.00	122.50	0	7,141	0.00%
2019/07/16	0.2	124.00	1	125.50	124.00	-0.8	7,198	-0.01%
2019/07/15	1	120.50	4	120.38	122.00	-3	7,043	-0.04%
2019/07/12	2	117.75	3	117.50	117.00	-1	6,933	-0.01%
2019/07/11	3	117.00	0	0.00	114.50	3	6,962	0.04%
2019/07/10	1	116.50	2	117.00	117.00	-1	7,052	-0.01%
2019/07/09	1	115.00	0	0.00	115.00	1	7,262	0.01%
2019/07/05	2	117.50	1	118.00	120.00	1	7,655	0.01%
2019/07/04	1	118.00	1	117.50	117.00	0	7,735	0.00%
2019/07/03	2	118.50	1	118.00	118.00	1	7,830	0.01%
2019/07/02	2	116.00	2	118.25	117.00	0	7,847	0.00%
2019/06/28	1	112.00	0	0.00	111.50	1	7,896	0.01%
2019/06/26	1	110.50	0	0.00	111.00	1	8,050	0.01%
2019/06/25	0	0.00	1	112.00	112.00	-1	8,132	-0.01%
2019/06/24	0	0.00	1	114.00	113.50	-1	8,241	-0.01%
2019/06/21	9	116.89	2	116.50	116.00	7	8,307	0.08%
2019/06/20	3	114.83	3	115.83	117.00	0	8,286	0.00%
2019/06/19	1	112.00	0	0.00	113.00	1	8,261	0.01%
2019/06/18	2	111.50	0	0.00	110.50	2	8,390	0.02%
2019/06/17	3	111.17	3	112.17	112.50	0	8,383	0.00%
2019/06/12	1	102.00	1	104.00	104.00	0	8,351	0.00%
2019/06/10	1	100.00	1	103.00	103.00	0	8,928	0.00%
2019/06/06	1	99.00	1	98.10	98.80	0	9,213	0.00%
2019/06/04	0	0.00	1	101.50	101.00	-1	9,309	-0.01%
2019/06/03	1	101.50	2	105.50	100.50	-1	9,497	-0.01%
2019/05/30	1	105.00	0	0.00	104.00	1	9,631	0.01%
2019/05/29	0	0.00	1	107.50	105.00	-1	9,784	-0.01%
2019/05/28	3	106.17	3	105.00	108.50	0	9,943	0.00%
2019/05/27	0	0.00	1	104.00	104.00	-1	9,925	-0.01%
2019/05/23	0	0.00	1	105.00	105.00	-1	9,946	-0.01%
2019/05/21	2	98.00	2	99.75	100.00	0	9,909	0.00%
2019/05/20	1	100.00	1	98.60	97.80	0	10,089	0.00%
2019/05/17	1	100.00	4	99.98	99.80	-3	10,302	-0.03%
2019/05/16	1	104.50	0	0.00	100.00	1	10,309	0.01%
2019/05/15	1	101.50	3	101.50	102.00	-2	10,145	-0.02%
2019/05/09	2	93.40	0	0.00	92.70	2	10,509	0.02%
2019/05/08	1	100.00	2	99.20	97.80	-1	10,650	-0.01%
2019/05/07	0	0.00	1	98.90	98.80	-1	10,661	-0.01%
2019/05/06	0	0.00	3	98.00	96.60	-3	10,796	-0.03%
2019/05/03	1	96.20	2	98.10	98.70	-1	10,910	-0.01%
2019/04/30	0	0.00	1	93.00	94.00	-1	10,897	-0.01%
2019/04/29	6	93.25	8	89.88	89.80	-2	10,771	-0.02%
2019/04/26	6	97.45	2	96.80	95.00	4	10,651	0.04%
2019/04/25	8	99.79	4	99.25	98.00	4	10,556	0.04%
2019/04/24	1	105.50	2	107.50	104.00	-1	10,417	-0.01%
2019/04/23	0	0.00	2	111.00	110.00	-2	10,323	-0.02%
2019/04/22	1	107.50	8	102.88	105.50	-7	10,162	-0.07%
2019/04/17	7	107.14	0	0.00	106.50	7	10,075	0.07%
2019/04/16	0	0.00	7	103.00	105.50	-7	10,023	-0.07%
2019/04/15	6	106.92	2	107.25	105.50	4	9,913	0.04%
2019/04/12	1	114.00	1	113.50	112.50	0	9,713	0.00%
2019/04/11	2	110.00	1	114.00	110.50	1	9,613	0.01%
2019/04/10	5	114.20	5	115.50	117.00	0	9,301	0.00%
2019/04/09	1	116.00	0	0.00	113.00	1	9,170	0.01%
2019/04/08	7	115.14	0	0.00	113.00	7	9,023	0.08%
2019/04/03	2	121.50	4	121.25	120.00	-2	8,840	-0.02%
2019/04/02	1	117.00	4	117.00	115.50	-3	8,605	-0.03%
2019/04/01	0	0.00	2	123.50	117.50	-2	8,423	-0.02%
2019/03/29	8	122.75	6	123.08	121.50	2	8,290	0.02%
2019/03/28	4	123.38	9	123.94	125.00	-5	8,214	-0.06%
2019/03/27	12	127.50	8	127.13	125.00	4	8,173	0.05%
2019/03/26	8	133.13	0	0.00	131.00	8	8,153	0.10%
2019/03/25	0	0.00	5	134.00	135.50	-5	8,054	-0.06%
2019/03/22	3	132.33	1	131.50	134.50	2	7,981	0.03%
2019/03/21	3	132.83	1	134.00	135.00	2	7,915	0.03%
2019/03/20	2	127.00	4	129.38	131.00	-2	7,718	-0.03%
2019/03/19	5	127.90	3	129.67	126.00	2	7,683	0.03%
2019/03/18	0	0.00	2	125.25	124.50	-2	7,562	-0.03%
2019/03/15	12	121.25	8	122.75	125.00	4	7,641	0.05%
2019/03/14	5	124.60	0	0.00	127.00	5	7,503	0.07%
2019/03/13	4	124.63	11	123.55	123.00	-7	7,558	-0.09%
2019/03/12	3	113.83	3	118.17	118.50	0	7,103	0.00%
2019/03/11	1	107.50	0	0.00	108.00	1	6,854	0.01%
2019/03/08	4	110.50	1	111.50	111.50	3	6,836	0.04%
2019/03/07	5	111.90	1	106.50	108.00	4	6,888	0.06%
2019/03/06	3	109.17	5	109.60	111.00	-2	6,788	-0.03%
2019/03/05	1	107.00	1	104.50	105.50	0	6,726	0.00%
2019/03/04	4	105.13	2	103.50	103.50	2	6,741	0.03%
2019/02/27	1	104.50	5	105.50	106.00	-4	6,653	-0.06%
2019/02/26	4	98.30	0	0.00	96.50	4	6,614	0.06%
2019/02/25	5	96.86	4	96.80	96.20	1	6,869	0.01%
2019/02/22	0	0.00	2	104.00	106.00	-2	6,893	-0.03%
2019/02/20	5	110.50	6	109.75	111.00	-1	6,946	-0.01%
2019/02/19	14	108.82	9	109.28	109.00	5	6,887	0.07%
2019/02/18	5	100.00	4	104.38	107.00	1	6,640	0.02%
2019/02/15	1	98.00	2	97.20	97.30	-1	6,388	-0.02%
2019/02/14	0	0.00	1	98.80	97.40	-1	6,291	-0.02%
2019/02/13	1	98.90	2	98.85	99.10	-1	6,187	-0.02%
2019/02/11	2	88.20	3	90.60	91.00	-1	5,808	-0.02%
2019/01/30	1	83.80	0	0.00	82.80	1	5,644	0.02%
2019/01/29	3	82.80	4	82.95	83.80	-1	5,605	-0.02%
2019/01/25	3	81.50	5	81.40	80.80	-2	5,397	-0.04%
2019/01/24	3	78.17	6	79.10	79.90	-3	5,292	-0.06%
2019/01/23	6	74.72	1	76.30	76.20	5	5,181	0.10%
2019/01/18	1	72.50	0	0.00	72.50	1	5,389	0.02%
2019/01/08	0	0.00	2	77.50	77.50	-2	6,583	-0.03%
2019/01/07	0	0.00	1	76.30	76.20	-1	6,834	-0.01%
2019/01/04	2	76.40	0	0.00	75.70	2	6,930	0.03%
2019/01/03	1	77.00	2	76.90	77.20	-1	7,041	-0.01%
2019/01/02	1	78.00	3	77.90	77.30	-2	7,151	-0.03%
2018/12/28	0	0.00	3	74.00	74.10	-3	7,466	-0.04%
2018/12/22	0	0.00	1	71.90	72.50	-1	7,636	-0.01%
2018/12/21	2	72.85	1	71.90	73.50	1	7,630	0.01%
2018/12/20	0	0.00	1	72.00	73.40	-1	7,589	-0.01%
2018/12/19	7	73.47	0	0.00	71.30	7	7,486	0.09%
2018/12/17	0	0.00	3	80.67	80.90	-3	7,298	-0.04%
2018/12/14	1	79.20	0	0.00	79.20	1	7,283	0.01%
2018/12/12	2	82.00	0	0.00	81.60	2	7,186	0.03%
2018/12/10	2	81.30	2	80.10	79.20	0	7,022	0.00%
2018/12/07	0	0.00	4	80.80	80.20	-4	6,862	-0.06%
2018/12/06	3	77.90	2	79.80	74.10	1	6,722	0.01%
2018/12/05	1	76.90	0	0.00	77.70	1	6,497	0.02%
2018/12/03	1	78.60	0	0.00	78.80	1	6,434	0.02%
2018/11/30	18	80.58	22	78.46	78.00	-4	6,371	-0.06%
2018/11/29	1	77.50	0	0.00	77.90	1	6,209	0.02%
2018/11/28	2	77.00	1	77.90	76.10	1	6,073	0.02%
2018/11/27	0	0.00	1	77.40	78.20	-1	5,967	-0.02%
2018/11/26	1	74.50	3	75.50	76.40	-2	5,845	-0.03%
2018/11/23	5	76.50	8.2	75.90	75.60	-3.2	5,714	-0.06%
2018/11/22	6	73.80	5	75.92	73.80	1	5,505	0.02%
2018/11/21	0	0.00	18	70.49	70.50	-18	5,205	-0.35%
2018/11/20	0	0.00	5	64.38	64.10	-5	4,983	-0.10%
2018/11/19	1	63.90	0	0.00	64.60	1	4,935	0.02%
2018/11/16	10	59.20	7	62.30	62.30	3	4,731	0.06%
2018/11/14	1	57.30	1	57.70	57.20	0	4,642	0.00%
2018/11/13	2	56.60	0	0.00	57.30	2	4,631	0.04%
2018/11/07	1	60.10	0	0.00	60.20	1	4,623	0.02%
2018/11/02	3	61.07	0	0.00	60.10	3	4,580	0.07%
2018/10/31	4	58.98	3	58.80	59.70	1	4,525	0.02%
2018/10/30	0.1	59.00	0	0.00	59.00	0.1	4,504	0.00%
2018/10/29	6	59.57	4	57.68	58.70	2	4,479	0.04%
2018/10/26	3	62.10	0	0.00	60.30	3	4,417	0.07%
2018/10/24	2	64.25	3	64.80	63.00	-1	4,179	-0.02%
2018/10/23	1	67.80	0	0.00	65.90	1	4,012	0.02%
2018/10/22	1	67.60	3	67.67	66.20	-2	3,782	-0.05%
2018/10/19	6	65.77	7	65.69	67.60	-1	3,731	-0.03%
2018/10/18	8	66.76	9	67.16	66.00	-1	3,623	-0.03%
2018/10/17	6	66.88	8	67.20	67.20	-2	3,478	-0.06%
2018/10/16	3.1	64.08	1	66.00	63.40	2.1	3,237	0.06%
2018/10/15	7	65.43	6	64.98	65.90	1	3,152	0.03%
2018/10/12	0	0.00	6	62.35	63.80	-6	2,834	-0.21%
2018/10/11	0	0.00	8	57.03	58.00	-8	2,746	-0.29%
2018/10/09	7	61.89	10	60.62	61.00	-3	2,633	-0.11%
2018/10/08	25	60.46	17	60.96	62.50	8	2,566	0.31%
2018/10/05	4	57.53	8	57.35	58.30	-4	2,235	-0.18%
2018/10/04	1	52.60	0	0.00	53.00	1	2,106	0.05%
2018/10/01	1	53.00	0	0.00	53.20	1	2,299	0.04%
2018/09/28	1	51.80	0	0.00	51.60	1	2,343	0.04%
2018/09/26	0	0.00	1	52.20	52.10	-1	2,480	-0.04%
2018/09/18	2	52.00	0	0.00	50.60	2	2,541	0.08%
2018/09/12	3	52.40	1	51.70	51.70	2	2,674	0.07%
2018/09/11	2	52.90	1	53.50	53.20	1	2,726	0.04%
2018/09/10	1	52.20	0	0.00	52.60	1	2,773	0.04%
2018/09/07	6	58.55	1	60.20	55.00	5	2,856	0.18%
2018/09/06	3	61.83	0	0.00	61.00	3	2,910	0.10%
2018/09/04	0	0.00	6	61.97	61.80	-6	3,243	-0.18%
2018/09/03	2	61.30	0	0.00	61.60	2	3,298	0.06%
2018/08/29	1	62.50	0	0.00	63.00	1	3,818	0.03%
2018/08/28	0	0.00	2	63.65	62.30	-2	4,051	-0.05%
2018/08/24	1	60.80	0	0.00	60.40	1	4,642	0.02%
2018/08/23	0	0.00	2	62.90	61.70	-2	4,728	-0.04%
2018/08/16	1	61.10	1	62.40	63.50	0	4,894	0.00%
2018/08/15	2	63.50	1	62.50	62.40	1	5,003	0.02%
2018/08/13	3	65.63	0	0.00	63.10	3	5,122	0.06%
2018/08/10	2	68.65	0	0.00	68.50	2	5,170	0.04%
2018/08/09	2	69.65	0	0.00	69.00	2	5,233	0.04%
2018/08/08	4	70.55	0	0.00	69.70	4	5,338	0.07%
2018/08/07	5	71.24	0	0.00	70.40	5	5,395	0.09%
2018/08/06	2	72.80	0	0.00	72.60	2	5,481	0.04%
2018/08/03	1	71.20	3	70.77	71.80	-2	5,493	-0.04%
2018/08/02	0	0.00	1	70.40	69.00	-1	5,629	-0.02%
2018/08/01	1	68.30	0	0.00	69.10	1	5,726	0.02%
2018/07/24	2	68.00	3	69.67	69.90	-1	6,670	-0.01%
2018/07/20	2	69.50	1	70.70	69.20	1	7,331	0.01%
2018/07/17	2	73.00	0	0.00	71.30	2	7,892	0.03%
2018/07/16	2	74.40	2	74.45	74.70	0	8,350	0.00%
2018/07/12	21	70.03	20	70.30	70.90	1	8,422	0.01%
2018/07/11	0	0.00	1	69.00	68.00	-1	8,458	-0.01%
2018/07/09	0	0.00	1	67.10	67.80	-1	8,641	-0.01%
2018/07/05	3	67.20	0	0.00	65.10	3	8,967	0.03%
2018/07/04	5	69.52	2	68.00	67.50	3	9,071	0.03%
2018/07/03	5	74.62	0	0.00	73.50	5	9,087	0.06%
2018/07/02	0	0.00	2	78.25	77.90	-2	9,095	-0.02%
2018/06/29	1	76.80	0	0.00	76.80	1	9,088	0.01%
2018/06/28	1	76.70	0	0.00	76.80	1	9,137	0.01%
2018/06/26	4	79.08	1	79.70	78.20	3	9,109	0.03%
2018/06/25	3	82.80	0	0.00	81.80	3	9,075	0.03%
2018/06/22	0	0.00	2	85.60	83.30	-2	9,151	-0.02%
2018/06/21	2	84.00	1	83.80	85.00	1	9,106	0.01%
2018/06/20	1	84.40	0	0.00	82.90	1	9,071	0.01%
2018/06/19	0	0.00	3	85.03	83.30	-3	9,004	-0.03%
2018/06/15	4	84.08	2	84.25	83.50	2	8,952	0.02%
2018/06/14	3	87.80	1	87.50	87.30	2	8,842	0.02%
2018/06/13	4	89.38	1	88.80	88.20	3	8,725	0.03%
2018/06/12	9	89.76	11	89.50	87.30	-2	8,543	-0.02%
2018/06/11	1	85.90	2	85.80	86.00	-1	8,383	-0.01%
2018/06/08	15	88.51	10	86.40	84.90	5	8,330	0.06%
2018/06/07	15	90.94	16	90.60	89.10	-1	8,154	-0.01%
2018/06/06	7	88.13	13	87.78	88.80	-6	7,921	-0.08%
2018/06/05	0	0.00	2	91.00	88.90	-2	7,773	-0.03%
2018/06/04	15	90.47	9	88.02	87.10	6	7,532	0.08%
2018/06/01	13	85.04	1	82.00	86.30	12	7,180	0.17%
2018/05/31	2	74.05	1	73.00	78.50	1	6,909	0.01%
2018/05/30	1	72.40	1	71.30	72.00	0	6,813	0.00%
2018/05/28	0	0.00	1	74.50	73.90	-1	6,727	-0.01%
2018/05/25	2	75.70	0	0.00	74.00	2	6,697	0.03%
2018/05/24	2	77.35	0	0.00	77.00	2	6,643	0.03%
2018/05/23	2	77.30	1	77.40	77.60	1	6,567	0.02%
2018/05/21	2	72.00	26	72.39	73.40	-24	6,376	-0.38%
2018/05/18	4	75.43	0	0.00	74.80	4	6,269	0.06%
2018/05/17	1	78.60	1	77.80	77.80	0	6,178	0.00%
2018/05/16	3	77.90	0	0.00	77.30	3	6,093	0.05%
2018/05/15	0	0.00	2	80.90	79.10	-2	5,974	-0.03%
2018/05/14	1	78.70	7	76.81	81.20	-6	5,886	-0.10%
2018/05/11	3	79.23	5	80.30	78.60	-2	5,761	-0.03%
2018/05/10	10	81.80	6	80.83	81.90	4	5,666	0.07%
2018/05/09	4	77.53	6	77.25	77.00	-2	5,455	-0.04%
2018/05/08	7	83.77	0	0.00	80.90	7	5,277	0.13%
2018/05/07	10	82.80	11	82.38	82.80	-1	5,180	-0.02%
2018/05/04	9	81.13	12	83.04	80.30	-3	5,026	-0.06%
2018/05/03	7	89.71	10	87.85	86.10	-3	4,759	-0.06%
2018/05/02	6	90.83	4	89.50	91.20	2	4,545	0.04%
2018/04/30	6	90.55	5	90.82	89.20	1	4,420	0.02%
2018/04/27	19	90.73	21	89.78	88.80	-2	4,208	-0.05%
2018/04/26	19	89.19	19	87.22	91.00	0	3,949	0.00%
2018/04/25	3	84.77	2	84.15	88.90	1	3,471	0.03%
2018/04/24	12	84.04	8	81.96	80.90	4	3,192	0.13%
2018/04/23	2	84.50	3	84.13	83.00	-1	3,014	-0.03%
2018/04/20	17	81.81	3	82.50	81.80	14	2,787	0.50%
2018/04/17	4	68.50	0	0.00	67.30	4	2,016	0.20%
2018/04/16	2	70.90	2	72.20	71.50	0	1,902	0.00%
2018/04/12	1	69.60	7	69.23	70.00	-6	1,579	-0.38%
2018/04/11	0	0.00	10	63.72	65.70	-10	1,255	-0.80%
2018/04/10	8	61.36	4	64.98	59.80	4	1,088	0.37%
2018/04/09	0	0.00	1	60.90	60.90	-1	926	-0.11%
2018/04/03	0	0.00	1	55.00	55.40	-1	816	-0.12%
2018/04/02	0	0.00	1	55.10	54.60	-1	764	-0.13%
2018/03/31	2	55.40	0	0.00	55.20	2	730	0.27%
2018/03/30	0	0.00	1	53.50	52.30	-1	663	-0.15%
2018/03/29	0	0.00	2	54.25	53.30	-2	650	-0.31%
2018/03/28	1	52.50	0	0.00	53.00	1	623	0.16%
2018/03/27	2	55.00	1	56.40	53.50	1	598	0.17%
2018/03/26	0	0.00	2	53.70	53.70	-2	488	-0.41%
2018/03/22	0	0.00	1	49.10	47.20	-1	430	-0.23%
2018/03/15	0	0.00	1	47.20	47.10	-1	392	-0.25%
2018/03/08	0	0.00	1	44.45	43.90	-1	375	-0.27%
2018/03/05	1	44.00	2	43.20	43.20	-1	372	-0.27%
2018/02/23	1	42.75	0	0.00	42.70	1	384	0.26%
2018/02/06	2	46.80	0	0.00	44.50	2	496	0.40%
2018/01/29	1	50.60	0	0.00	50.00	1	607	0.16%
2018/01/23	0	0.00	2	50.20	49.90	-2	662	-0.30%
2018/01/19	0	0.00	2	50.10	49.55	-2	669	-0.30%
2018/01/18	2	50.20	1	50.00	49.70	1	667	0.15%
2018/01/17	2	50.50	0	0.00	50.30	2	668	0.30%
2018/01/16	0	0.00	1	51.30	50.60	-1	672	-0.15%
2018/01/15	0	0.00	1	50.20	50.30	-1	651	-0.15%
2018/01/12	2	49.35	0	0.00	49.35	2	646	0.31%
2018/01/10	1	50.70	0	0.00	50.00	1	646	0.15%