友訊 (2332)-土銀券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.85
漲跌
▲0.40
漲幅
+2.17%
成交量
6,829張
產業
上市通信網路類股▲0.01%
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	6	18.43	0	0.00	18.35	6	2,517	0.24%
2024/05/22	0	0.00	0	18.60	18.50	0	2,581	0.00%
2024/05/13	10	18.15	0	0.00	18.15	10	2,982	0.34%
2024/05/06	0	0.00	15	18.00	17.90	-15	3,099	-0.48%
2024/04/30	3	17.95	0	0.00	17.90	3	3,122	0.10%
2024/04/19	0.1	17.20	0	0.00	17.20	0.1	3,292	0.00%
2024/04/12	0.1	18.00	0	0.00	18.10	0.1	3,246	0.00%
2024/04/09	12	18.34	0	0.00	18.30	12	3,157	0.38%
2024/04/01	0	0.00	1	18.65	18.70	-1	3,228	-0.03%
2024/03/28	4	18.60	0	0.00	18.55	4	3,246	0.12%
2024/03/26	20.4	18.46	0	0.00	18.50	20.4	3,265	0.62%
2024/03/21	0	0.00	3	18.55	18.65	-3	3,372	-0.09%
2024/03/20	0.1	18.45	0	0.00	18.45	0.1	3,389	0.00%
2024/03/14	0	0.00	3	18.65	18.50	-3	3,575	-0.08%
2024/03/13	5	18.76	6	18.65	18.70	-1	3,605	-0.03%
2024/03/12	0.1	18.90	0	0.00	18.95	0.1	3,627	0.00%
2024/03/07	9	19.44	0	0.00	19.20	9	4,005	0.22%
2024/03/06	20	19.60	0	0.00	19.50	20	4,070	0.49%
2024/03/05	20	19.50	0	0.00	19.70	20	4,347	0.46%
2024/03/04	0	0.00	10	19.60	19.65	-10	4,287	-0.23%
2024/03/01	20	19.15	0	0.00	19.10	20	4,119	0.49%
2024/02/27	2	19.45	0	0.00	19.15	2	4,082	0.05%
2024/02/22	1	19.60	0	0.00	19.60	1	4,046	0.02%
2024/02/21	3	19.75	0	0.00	19.60	3	4,036	0.07%
2024/02/20	0	0.00	4.1	19.95	19.95	-4.1	3,996	-0.10%
2024/02/19	0	0.00	6	19.50	19.40	-6	3,815	-0.16%
2024/02/15	0	0.00	0	19.35	19.40	0	3,810	0.00%
2024/02/01	0	0.00	1	19.80	19.70	-1	3,723	-0.03%
2024/01/31	0	0.00	10	19.30	19.35	-10	3,641	-0.27%
2024/01/30	2	19.35	0	0.00	19.35	2	3,672	0.05%
2024/01/29	0	0.00	2	19.35	19.50	-2	3,717	-0.05%
2024/01/26	1	19.45	4	19.43	19.35	-3	3,744	-0.08%
2024/01/23	5	19.50	1	19.70	19.65	4	3,783	0.10%
2024/01/19	0	0.00	1	18.60	18.70	-1	3,666	-0.03%
2024/01/17	0	18.55	30	18.55	18.60	-30	3,681	-0.81%
2024/01/15	30	19.15	0	0.00	19.20	30	3,671	0.82%
2024/01/09	1	19.20	0	0.00	19.20	1	3,837	0.03%
2024/01/08	5	19.45	0	0.00	19.35	5	3,868	0.13%
2024/01/05	2	19.45	0	0.00	19.40	2	3,889	0.05%
2024/01/04	0	0.00	5	19.50	19.50	-5	3,914	-0.13%
2024/01/03	5	19.95	0	0.00	19.90	5	3,934	0.13%
2024/01/02	2	20.05	0	0.00	20.05	2	3,931	0.05%
2023/12/28	0	0.00	1	20.00	20.10	-1	3,908	-0.03%
2023/12/27	5	19.80	0	0.00	19.80	5	3,899	0.13%
2023/12/21	1	19.65	0	0.00	19.55	1	4,001	0.02%
2023/12/20	0	0.00	10	19.90	19.65	-10	4,019	-0.25%
2023/12/19	10.1	19.80	0	0.00	19.35	10.1	4,034	0.25%
2023/12/18	2	19.85	1	20.00	19.80	1	4,110	0.02%
2023/12/15	2	19.85	1	19.80	19.80	1	4,472	0.02%
2023/12/14	3	19.80	0	0.00	19.80	3	4,614	0.07%
2023/12/13	3	19.80	0	0.00	19.80	3	4,622	0.06%
2023/12/11	2.1	19.80	0	0.00	19.80	2.1	4,740	0.04%
2023/12/08	2	20.00	0	0.00	20.00	2	4,773	0.04%
2023/12/07	5.1	20.00	10	19.95	20.00	-5	4,822	-0.10%
2023/12/06	0	0.00	5	20.45	20.20	-5	4,889	-0.10%
2023/12/05	5	20.55	5	20.25	20.25	0	4,902	0.00%
2023/12/04	21.1	20.49	0	0.00	20.45	21.1	4,908	0.43%
2023/12/01	10	20.20	0	0.00	20.15	10	4,873	0.21%
2023/11/30	0	0.00	2	19.85	20.40	-2	4,859	-0.04%
2023/11/28	3	19.10	0	0.00	19.20	3	4,929	0.06%
2023/11/24	10	19.28	0	0.00	19.30	10	5,202	0.19%
2023/11/22	5	19.35	5	19.20	19.30	0	5,940	0.00%
2023/11/21	15	19.29	5	19.15	19.30	10	6,510	0.15%
2023/11/20	7	19.06	0	19.05	19.05	7	7,012	0.10%
2023/11/17	2	18.85	0	0.00	18.95	2	7,665	0.03%
2023/11/15	3	18.90	0	0.00	18.55	3	9,314	0.03%
2023/11/14	1	18.70	0	0.00	18.70	1	9,980	0.01%
2023/11/03	0	0.00	4	18.59	18.65	-4	11,438	-0.03%
2023/10/26	5	18.50	0	0.00	18.35	5	11,568	0.04%
2023/10/25	3	18.90	0	0.00	18.85	3	11,596	0.03%
2023/10/19	2	18.60	0	0.00	18.70	2	11,696	0.02%
2023/10/18	2	18.73	0	0.00	18.55	2	11,729	0.02%
2023/10/17	10	19.00	0	0.00	18.95	10	11,785	0.08%
2023/10/04	3	19.95	0	0.00	20.25	3	12,249	0.02%
2023/10/02	3	20.55	0	0.00	20.65	3	12,400	0.02%
2023/09/21	5	20.10	0	0.00	19.90	5	13,530	0.04%
2023/09/20	50	20.38	1	20.70	20.35	49	13,698	0.36%
2023/09/19	3	21.30	0	0.00	21.10	3	13,631	0.02%
2023/09/18	0	0.00	1	20.95	20.85	-1	13,624	-0.01%
2023/09/15	3	21.20	0	0.00	21.00	3	13,665	0.02%
2023/09/14	2	21.58	0	0.00	21.20	2	13,596	0.01%
2023/09/12	0	0.00	3	21.75	21.45	-3	13,828	-0.02%
2023/09/11	0	0.00	1	21.70	21.70	-1	14,095	-0.01%
2023/09/06	0	0.00	1	24.50	23.85	-1	13,788	-0.01%
2023/09/05	0	0.00	2	24.20	24.05	-2	13,681	-0.01%
2023/09/01	0	0.00	4	24.61	24.70	-4	13,482	-0.03%
2023/08/31	1	25.05	2	25.08	25.05	-1	13,413	-0.01%
2023/08/30	0	0.00	2	25.50	25.10	-2	13,465	-0.01%
2023/08/29	0	0.00	1	25.15	25.05	-1	13,510	-0.01%
2023/08/28	7	26.04	3	26.07	25.55	4	13,347	0.03%
2023/08/25	2	25.88	7	26.24	25.85	-5	12,969	-0.04%
2023/08/24	5	25.41	8.9	25.75	25.65	-3.9	12,541	-0.03%
2023/08/23	7	25.64	10	25.71	25.40	-3	12,051	-0.02%
2023/08/22	21	25.51	16.9	25.19	25.25	4.1	11,505	0.04%
2023/08/21	5	25.18	5	25.25	25.40	0	10,725	0.00%
2023/08/18	3	23.93	4	23.94	23.50	-1	9,920	-0.01%
2023/08/17	3	22.02	23	23.12	22.95	-20	9,282	-0.22%
2023/08/16	7	21.52	6	21.71	21.40	1	8,851	0.01%
2023/08/15	1	21.15	11	21.15	21.15	-10	8,551	-0.12%
2023/08/01	3	20.40	0	0.00	20.10	3	8,481	0.04%
2023/07/28	15	19.95	0	0.00	20.00	15	8,417	0.18%
2023/07/25	0	0.00	1	20.65	20.60	-1	8,283	-0.01%
2023/07/19	2	21.65	1	21.60	21.50	1	8,036	0.01%
2023/07/18	0	0.00	1	22.05	21.90	-1	7,922	-0.01%
2023/07/12	0	0.00	6	21.60	21.45	-6	7,805	-0.08%
2023/07/11	18	21.90	2	22.05	21.95	16	7,776	0.21%
2023/07/07	0	0.00	8	21.90	22.15	-8	7,624	-0.10%
2023/07/06	0	0.00	5	22.39	22.45	-5	7,518	-0.07%
2023/07/04	1	22.70	0	0.00	22.55	1	7,337	0.01%
2023/07/03	0	0.00	3	22.53	23.15	-3	7,169	-0.04%
2023/06/28	0	0.00	4	21.50	21.15	-4	6,379	-0.06%
2023/06/27	1	21.40	0	0.00	20.70	1	6,202	0.02%
2023/06/26	3	21.35	0	0.00	21.05	3	6,024	0.05%
2023/06/19	2	20.00	0	0.00	19.95	2	6,005	0.03%
2023/06/16	1	20.60	0	0.00	20.60	1	5,875	0.02%
2023/06/15	3	21.50	0	0.00	21.85	3	5,554	0.05%
2023/06/14	0	0.00	2	20.65	20.45	-2	5,187	-0.04%
2023/06/13	1	20.65	0	0.00	20.50	1	5,194	0.02%
2023/06/12	2	20.40	0	0.00	20.45	2	5,178	0.04%
2023/06/07	3	20.85	2	20.95	20.70	1	5,100	0.02%
2023/06/06	0	20.80	0	0.00	20.80	0	5,069	0.00%
2023/06/02	4	21.51	1	21.65	21.65	3	4,862	0.06%
2023/06/01	3	20.90	0	0.00	20.95	3	4,763	0.06%
2023/05/31	1	20.80	3	20.95	20.90	-2	4,730	-0.04%
2023/05/30	2	20.45	0	0.00	20.60	2	4,667	0.04%
2023/05/26	6	19.78	7	19.56	19.50	-1	4,719	-0.02%
2023/05/25	0	0.00	10	20.20	20.20	-10	4,685	-0.21%
2023/05/22	0	0.00	5.1	20.20	20.35	-5.1	4,516	-0.11%
2023/05/19	0	0.00	9.2	19.98	20.05	-9.2	4,386	-0.21%
2023/05/17	1	19.00	1	18.95	18.90	0	4,090	0.00%
2023/05/16	9	19.24	0	0.00	19.05	9	4,108	0.22%
2023/05/15	2	18.85	0	0.00	19.25	2	4,194	0.05%
2023/05/03	0	0.00	2	17.70	17.70	-2	3,983	-0.05%
2023/04/21	0	0.00	16	17.89	17.75	-16	3,969	-0.40%
2023/04/18	2	19.10	6	19.00	19.00	-4	3,884	-0.10%
2023/04/17	3	19.25	0	0.00	19.30	3	3,808	0.08%
2023/04/14	2	18.88	0	0.00	18.85	2	3,731	0.05%
2023/04/13	2	18.65	0	0.00	18.60	2	3,694	0.05%
2023/04/12	4	18.85	3	19.00	18.95	1	3,676	0.03%
2023/04/11	3	18.70	3	18.85	18.80	0	3,635	0.00%
2023/04/10	5	18.50	0	0.00	18.65	5	3,644	0.14%
2023/04/07	11	18.87	0	0.00	18.75	11	3,704	0.30%
2023/03/29	3	18.30	0	0.00	18.30	3	4,340	0.07%
2023/03/28	0	0.00	3	18.75	18.60	-3	4,519	-0.07%
2023/03/27	0	0.00	3	18.65	18.85	-3	4,384	-0.07%
2023/03/24	0	0.00	9	18.32	18.15	-9	4,212	-0.21%
2023/03/16	3	16.10	0	0.00	16.05	3	3,887	0.08%
2023/03/13	3	16.58	0	0.00	16.75	3	3,811	0.08%
2023/03/10	1	16.90	0	0.00	16.95	1	3,757	0.03%
2023/03/09	2	17.35	0	0.00	17.35	2	3,739	0.05%
2023/02/24	3	17.35	1	17.20	17.20	2	3,224	0.06%
2023/02/23	1	16.85	0	0.00	16.80	1	3,048	0.03%
2023/02/21	1	16.75	0	0.00	16.85	1	2,910	0.03%
2023/02/20	3	16.75	0	0.00	16.75	3	2,906	0.10%
2023/02/17	0	0.00	1	16.55	16.65	-1	2,861	-0.03%
2023/02/16	1	16.75	1	16.95	16.60	0	2,839	0.00%
2023/02/15	0	0.00	2	16.10	16.20	-2	2,741	-0.07%
2023/02/14	0	0.00	40	16.20	16.35	-40	2,703	-1.48%
2023/02/13	3	16.27	0	0.00	16.25	3	2,643	0.11%
2023/02/06	2	15.60	0	0.00	15.60	2	2,451	0.08%
2023/02/03	1	15.65	0	0.00	15.60	1	2,442	0.04%
2023/01/30	1	15.35	0	0.00	15.25	1	2,387	0.04%
2023/01/13	2	15.10	0	0.00	15.05	2	2,350	0.09%
2023/01/12	2	15.40	0	0.00	15.30	2	2,395	0.08%
2023/01/06	1	15.55	0	0.00	15.60	1	2,400	0.04%
2023/01/05	0	0.00	0.4	15.05	15.05	-0.4	2,406	-0.02%
2022/12/22	0	0.00	2	15.90	15.60	-2	2,091	-0.10%
2022/12/21	0	0.00	50	16.25	15.80	-50	2,031	-2.46%
2022/12/20	50	16.00	2.8	16.15	16.15	47.2	1,621	2.91%
2022/12/07	0	0.00	10	14.60	14.65	-10	1,544	-0.65%
2022/12/01	10	15.18	0	0.00	15.15	10	1,801	0.56%
2022/11/01	0	0.00	0.3	14.60	14.70	-0.3	3,283	-0.01%
2022/10/04	15	14.95	0	0.00	14.90	15	3,863	0.39%
2022/09/26	0	0.00	40	15.53	15.00	-40	3,835	-1.04%
2022/09/23	40	16.00	0	0.00	15.80	40	3,858	1.04%
2022/09/20	17	16.61	0	0.00	16.75	17	3,797	0.45%
2022/09/16	2	17.10	0	0.00	17.10	2	3,756	0.05%
2022/09/13	0	0.00	10	18.05	17.50	-10	3,700	-0.27%
2022/09/12	10	17.70	6	17.60	17.75	4	3,649	0.11%
2022/09/08	0	0.00	20	17.35	17.40	-20	3,622	-0.55%
2022/08/29	2	16.40	0	0.00	16.40	2	3,276	0.06%
2022/08/26	0	0.00	1	17.40	17.10	-1	3,414	-0.03%
2022/08/24	0	0.00	1	16.70	16.70	-1	3,265	-0.03%
2022/08/22	0	0.00	2	17.00	16.85	-2	3,235	-0.06%
2022/08/19	1	16.50	0	0.00	16.50	1	3,179	0.03%
2022/08/17	10	16.70	0	0.00	16.60	10	3,109	0.32%
2022/08/16	1	17.20	0	0.00	17.20	1	3,011	0.03%
2022/08/09	2	17.10	0	0.00	17.05	2	2,240	0.09%
2022/08/04	0	0.00	3	17.07	16.75	-3	2,026	-0.15%
2022/08/03	20	16.85	0	0.00	16.60	20	1,952	1.02%
2022/08/02	1	17.40	1	18.05	17.25	0	1,876	0.00%
2022/08/01	2	17.20	100	17.13	17.40	-98	1,731	-5.66%
2022/07/19	2	16.10	0	0.00	16.15	2	1,481	0.13%
2022/06/29	2	14.95	0	0.00	14.95	2	1,444	0.14%
2022/06/23	0	0.00	1	14.55	14.65	-1	1,534	-0.07%
2022/06/17	25	14.95	1	14.90	14.85	24	1,555	1.54%
2022/06/14	25	15.25	0	0.00	15.25	25	1,528	1.64%
2022/06/09	0	0.00	0.2	15.75	15.85	-0.2	1,525	-0.01%
2022/06/08	1	15.75	0	0.00	15.70	1	1,524	0.07%
2022/06/07	2	15.65	0	0.00	15.70	2	1,541	0.13%
2022/05/12	0	0.00	1.8	15.13	15.15	-1.8	1,498	-0.12%
2022/05/09	0	0.00	1	15.40	15.40	-1	1,485	-0.07%
2022/03/31	2	16.95	0	0.00	16.85	2	1,869	0.11%
2022/03/10	0	0.00	4	15.70	16.00	-4	2,084	-0.19%
2022/03/01	0	0.00	1	16.65	16.85	-1	2,175	-0.05%
2022/01/18	4	17.30	0	0.00	17.30	4	4,241	0.09%
2022/01/14	0	0.00	2	17.00	17.10	-2	4,309	-0.05%
2022/01/06	2	18.00	0	0.00	18.05	2	4,432	0.05%
2022/01/05	4	18.38	0	0.00	18.30	4	4,439	0.09%
2021/12/30	0	0.00	1	18.85	19.00	-1	4,460	-0.02%
2021/12/28	1	18.65	0	0.00	18.65	1	4,484	0.02%
2021/12/27	0.2	18.70	0	0.00	18.70	0.2	4,343	0.00%
2021/12/23	2	18.95	0	0.00	19.00	2	4,412	0.05%
2021/12/15	0.4	18.35	0	0.00	18.35	0.4	4,269	0.01%
2021/12/09	5	18.95	0	0.00	18.65	5	4,212	0.12%
2021/12/08	2	18.60	1.3	18.52	18.70	0.7	4,197	0.02%
2021/12/06	50	18.18	0	0.00	18.15	50	4,192	1.19%
2021/12/01	1.1	18.30	0	0.00	18.25	1.1	4,208	0.03%
2021/11/30	0	0.00	2	18.45	18.35	-2	4,244	-0.05%
2021/11/29	0	0.00	49	18.42	18.35	-49	4,246	-1.15%
2021/11/25	1.8	19.71	1.8	19.75	19.50	0	4,179	0.00%
2021/11/24	1	20.30	0	0.00	20.00	1	4,163	0.02%
2021/11/23	0.9	20.45	0	0.00	20.20	0.9	4,171	0.02%
2021/11/22	10.3	21.97	17	21.64	21.45	-6.7	4,095	-0.16%
2021/11/09	0	0.00	0.1	19.30	19.35	-0.1	3,899	0.00%
2021/11/08	1	19.55	0	0.00	19.40	1	3,946	0.03%
2021/11/05	0	0.00	0.1	20.55	20.65	-0.1	3,870	0.00%
2021/11/02	4	20.96	0	0.00	20.80	4	3,869	0.10%
2021/11/01	0	0.00	0.5	21.05	21.20	-0.5	3,777	-0.01%
2021/10/28	2	20.93	0	20.80	20.80	2	3,633	0.05%
2021/10/25	2	20.78	3	20.80	20.65	-1	3,480	-0.03%
2021/10/22	0	0.00	1	20.75	20.50	-1	3,424	-0.03%
2021/10/21	1	20.25	51	20.34	20.50	-50	3,439	-1.45%
2021/10/19	0	0.00	1	19.80	19.80	-1	3,913	-0.03%
2021/10/14	0	0.00	2	19.25	19.35	-2	4,367	-0.05%
2021/10/13	0	0.00	2	18.95	18.80	-2	4,333	-0.05%
2021/10/12	2	19.10	0	0.00	19.20	2	4,351	0.05%
2021/10/08	3	19.10	0	0.00	18.90	3	4,537	0.07%
2021/09/29	0	0.00	3	18.70	18.45	-3	4,688	-0.06%
2021/09/17	1	17.80	0	0.00	18.15	1	4,971	0.02%
2021/09/13	1	17.40	0	0.00	17.25	1	5,083	0.02%
2021/09/07	0.2	17.10	1	17.45	17.10	-0.8	5,201	-0.02%
2021/09/03	0	0.00	2	17.63	17.45	-2	5,232	-0.04%
2021/09/01	0	0.00	1	17.75	17.75	-1	5,267	-0.02%
2021/08/20	0	0.00	2	16.45	16.45	-2	5,515	-0.04%
2021/08/18	50	16.55	0	0.00	16.80	50	5,511	0.91%
2021/08/16	1	16.55	1	16.60	16.50	0	5,489	0.00%
2021/08/11	1.1	18.19	0	0.00	18.10	1.1	5,628	0.02%
2021/08/10	1	18.40	1	18.40	18.35	0	5,674	0.00%
2021/08/05	0	0.00	1	19.25	19.10	-1	5,794	-0.02%
2021/08/04	1.1	19.28	0	0.00	19.15	1.1	5,978	0.02%
2021/08/03	16	19.19	0	0.00	19.20	16	6,092	0.26%
2021/07/30	10	19.50	1	19.35	19.35	9	6,168	0.15%
2021/07/29	12	19.75	0	0.00	20.00	12	6,186	0.19%
2021/07/28	1	19.35	1	19.40	19.35	0	6,150	0.00%
2021/07/27	0	0.00	1	19.70	19.50	-1	6,230	-0.02%
2021/07/26	30	20.27	0	0.00	20.15	30	6,289	0.48%
2021/07/23	4.5	20.66	60	20.46	20.60	-55.5	6,215	-0.89%
2021/07/22	3	20.13	5	20.09	20.45	-2	5,744	-0.03%
2021/07/20	0	0.00	10	19.10	18.85	-10	5,491	-0.18%
2021/07/16	1	19.15	0	0.00	19.20	1	6,024	0.02%
2021/07/15	7	19.45	0	0.00	19.45	7	6,085	0.12%
2021/07/14	10	18.95	0	0.00	18.90	10	5,965	0.17%
2021/07/06	31	19.55	0	0.00	19.35	31	6,849	0.45%
2021/07/05	1	20.10	0	0.00	20.15	1	6,920	0.01%
2021/06/10	0	0.00	2	19.70	19.75	-2	7,454	-0.03%
2021/06/08	4	19.68	4	19.43	19.45	0	7,485	0.00%
2021/06/04	10	19.65	3	19.65	19.50	7	7,427	0.09%
2021/06/03	0	0.00	7	19.84	19.75	-7	7,463	-0.09%
2021/06/02	13	19.82	1	20.30	19.80	12	7,505	0.16%
2021/05/31	10	20.20	0	0.00	20.05	10	7,504	0.13%
2021/05/28	1	19.40	1	19.55	19.35	0	7,466	0.00%
2021/05/27	3	19.05	3	19.20	19.05	0	7,495	0.00%
2021/05/20	2	18.50	2	18.80	18.35	0	7,723	0.00%
2021/05/19	2	18.90	0	0.00	18.85	2	7,749	0.03%
2021/05/18	2	18.40	0	0.00	18.40	2	7,543	0.03%
2021/05/13	1	18.50	0	0.00	18.60	1	7,498	0.01%
2021/05/12	0	0.00	31	17.68	17.85	-31	7,476	-0.41%
2021/05/10	10	20.70	0	0.00	20.70	10	7,241	0.14%
2021/05/07	0	0.00	1	21.10	21.25	-1	7,273	-0.01%
2021/05/04	0	0.00	1	20.85	20.40	-1	7,273	-0.01%
2021/04/29	0	0.00	30	22.95	22.85	-30	7,364	-0.41%
2021/04/27	50	23.40	6	23.55	23.60	44	7,501	0.59%
2021/04/26	0	0.00	1	22.70	22.70	-1	7,364	-0.01%
2021/04/22	1	23.90	0	0.00	23.15	1	7,341	0.01%
2021/04/20	2	23.60	1	23.65	23.70	1	6,993	0.01%
2021/04/19	0	23.60	0	0.00	23.65	0	7,106	0.00%
2021/04/13	2	25.85	0	0.00	24.95	2	7,423	0.03%
2021/04/12	16	26.08	8	25.83	26.10	8	7,719	0.10%
2021/04/08	0	0.00	1	24.45	25.05	-1	7,311	-0.01%
2021/04/07	2	24.30	0	0.00	24.30	2	7,251	0.03%
2021/03/30	1	24.25	0	0.00	24.45	1	8,201	0.01%
2021/03/24	5	24.75	0	0.00	24.65	5	8,573	0.06%
2021/03/22	0	0.00	3	24.90	24.90	-3	8,859	-0.03%
2021/03/18	0	0.00	4	24.93	24.40	-4	9,205	-0.04%
2021/03/08	1	23.55	1	23.25	23.30	0	12,988	0.00%
2021/03/03	1	24.25	1	24.50	24.55	0	14,290	0.00%
2021/03/02	3	24.83	2	25.05	24.30	1	14,512	0.01%
2021/02/26	2	24.43	2	24.60	24.45	0	15,123	0.00%
2021/02/25	4	24.96	0	0.00	24.90	4	16,307	0.02%
2021/02/23	0	0.00	1	25.50	25.40	-1	16,965	-0.01%
2021/02/19	2	24.90	0	0.00	25.20	2	17,315	0.01%
2021/02/18	1	24.75	0	0.00	25.00	1	17,352	0.01%
2021/02/17	0	0.00	0.5	24.60	24.80	-0.5	17,488	0.00%
2021/02/03	0	0.00	2	24.15	24.00	-2	20,297	-0.01%
2021/02/02	2	23.93	2	24.25	23.90	0	20,268	0.00%
2021/01/29	0	0.00	5	23.65	24.15	-5	20,338	-0.02%
2021/01/25	0	0.00	1	25.10	25.25	-1	20,443	0.00%
2021/01/22	4	23.79	1	23.90	23.80	3	20,225	0.01%
2021/01/21	1	24.40	1	23.85	23.85	0	20,153	0.00%
2021/01/20	5	25.04	3	25.08	24.75	2	19,974	0.01%
2021/01/19	1	25.80	0	0.00	25.50	1	19,904	0.01%
2021/01/18	3	25.85	5	25.85	25.90	-2	19,888	-0.01%
2021/01/13	3	26.25	0	0.00	26.40	3	19,635	0.02%
2021/01/12	5	26.05	0	0.00	26.10	5	19,627	0.03%
2021/01/11	3	27.37	3	27.40	27.35	0	19,445	0.00%
2021/01/08	2	27.05	0	0.00	26.90	2	19,396	0.01%
2021/01/07	1	27.80	2	28.18	27.90	-1	19,146	-0.01%
2021/01/06	6	28.48	9	28.74	28.00	-3	19,138	-0.02%
2021/01/05	4	29.54	3	29.75	28.85	1	18,887	0.01%
2021/01/04	3	29.10	2	29.05	29.25	1	18,481	0.01%
2020/12/31	3	28.72	2	28.80	28.70	1	18,409	0.01%
2020/12/30	4	29.05	3	29.20	29.05	1	18,389	0.01%
2020/12/29	2	28.73	2	28.88	29.05	0	18,366	0.00%
2020/12/28	0	0.00	1	28.65	28.55	-1	18,193	-0.01%
2020/12/25	1	28.15	1	28.45	28.20	0	18,123	0.00%
2020/12/24	9	29.64	8	29.43	28.30	1	18,075	0.01%
2020/12/23	1	28.00	2	28.08	28.40	-1	17,531	-0.01%
2020/12/22	2	28.15	1	28.65	27.55	1	17,525	0.01%
2020/12/21	3	28.10	5	28.25	28.05	-2	17,375	-0.01%
2020/12/18	1	28.85	0	0.00	28.85	1	17,222	0.01%
2020/12/17	4	29.00	18	29.18	29.15	-14	17,114	-0.08%
2020/12/16	2	28.75	0	0.00	28.55	2	16,949	0.01%
2020/12/15	4	28.53	7	28.35	28.35	-3	16,987	-0.02%
2020/12/14	2	28.33	1	28.40	28.15	1	16,817	0.01%
2020/12/11	1	27.25	1	27.75	28.35	0	16,622	0.00%
2020/12/10	0.8	29.50	0	0.00	29.50	0.8	15,975	0.01%
2020/12/09	0	0.00	2	29.60	28.95	-2	15,487	-0.01%
2020/12/08	0	0.00	21	28.35	28.85	-21	14,869	-0.14%
2020/12/07	0	0.00	2	27.53	28.00	-2	14,591	-0.01%
2020/12/04	22.2	27.42	3.1	26.48	27.25	19.1	14,306	0.13%
2020/12/03	2	25.33	12	25.35	25.40	-10	13,790	-0.07%
2020/12/01	1	24.30	0	0.00	24.45	1	13,459	0.01%
2020/11/30	0	0.00	5	23.50	24.05	-5	13,389	-0.04%
2020/11/25	2	22.73	2	22.38	22.80	0	13,205	0.00%
2020/11/24	3	22.75	14	22.29	22.80	-11	12,683	-0.09%
2020/11/23	7	21.11	0	0.00	21.05	7	11,589	0.06%
2020/11/20	8	21.17	0	0.00	21.40	8	11,229	0.07%
2020/11/18	2	20.30	0	0.00	20.20	2	11,100	0.02%
2020/11/13	1	19.65	2	20.10	20.15	-1	11,555	-0.01%
2020/11/12	14	20.90	0	0.00	20.10	14	11,497	0.12%
2020/11/11	0	0.00	20	20.88	20.90	-20	10,545	-0.19%
2020/11/02	0	0.00	2	18.83	18.80	-2	9,764	-0.02%
2020/10/13	0	0.00	7	19.04	19.10	-7	12,750	-0.05%
2020/10/07	0	0.00	3	18.90	18.95	-3	13,121	-0.02%
2020/10/05	0	0.00	1	18.75	18.80	-1	13,421	-0.01%
2020/09/30	0	0.00	1	18.35	18.45	-1	13,652	-0.01%
2020/09/25	0	0.00	1	17.90	17.25	-1	14,628	-0.01%
2020/09/22	0	0.00	20	18.05	18.10	-20	16,114	-0.12%
2020/09/16	20	18.75	90	18.70	18.30	-70	20,093	-0.35%
2020/09/15	0	0.00	1	18.45	18.35	-1	20,160	0.00%
2020/09/14	0	0.00	2	18.20	18.35	-2	20,427	-0.01%
2020/09/11	10	17.80	0	0.00	17.95	10	20,533	0.05%
2020/09/09	31	17.93	0	0.00	18.25	31	20,927	0.15%
2020/09/08	3	18.02	0	0.00	17.95	3	20,932	0.01%
2020/09/04	51	18.55	0	0.00	18.50	51	21,137	0.24%
2020/09/03	3	19.10	0	0.00	19.05	3	21,304	0.01%
2020/09/02	0	0.00	58	19.81	19.70	-58	21,339	-0.27%
2020/09/01	0	0.00	5	18.55	18.55	-5	21,468	-0.02%
2020/08/28	41	19.09	0	0.00	18.90	41	22,792	0.18%
2020/08/27	0	0.00	5	19.00	18.85	-5	22,718	-0.02%
2020/08/25	2	18.95	3	19.05	18.90	-1	22,715	0.00%
2020/08/24	7	18.95	1	19.15	19.10	6	22,502	0.03%
2020/08/20	1	17.70	0	0.00	17.70	1	21,981	0.00%
2020/08/19	16	19.05	2	18.90	18.60	14	21,774	0.06%
2020/08/18	5	18.95	0	0.00	18.85	5	21,484	0.02%
2020/08/17	10	18.70	10	18.65	18.60	0	21,357	0.00%
2020/08/14	6	18.62	1	18.50	18.60	5	21,046	0.02%
2020/08/12	0	0.00	1	18.20	17.95	-1	20,700	0.00%
2020/08/10	20	18.65	20	18.40	18.20	0	20,700	0.00%
2020/08/07	10	17.98	20	17.93	17.95	-10	21,026	-0.05%
2020/08/06	0	0.00	20	17.88	17.85	-20	21,102	-0.09%
2020/08/04	0	0.00	2	18.00	17.90	-2	20,933	-0.01%
2020/08/03	0	0.00	7	17.56	17.50	-7	20,795	-0.03%
2020/07/31	2	17.40	5	17.55	17.55	-3	20,793	-0.01%
2020/07/29	20	17.25	0	0.00	17.15	20	20,785	0.10%
2020/07/28	19	17.28	16	16.95	16.90	3	20,938	0.01%
2020/07/27	20	17.30	20	17.30	17.30	0	20,843	0.00%
2020/07/24	8	17.81	0	0.00	17.80	8	20,692	0.04%
2020/07/23	1	18.25	0	0.00	18.25	1	20,435	0.00%
2020/07/22	20	17.88	35	18.79	19.05	-15	20,038	-0.07%
2020/07/21	10	17.63	0	0.00	17.55	10	18,941	0.05%
2020/07/17	1	17.40	0	0.00	17.50	1	18,634	0.01%
2020/07/16	21	18.38	15	18.50	18.30	6	18,373	0.03%
2020/07/15	1	18.45	2	18.45	18.25	-1	18,286	-0.01%
2020/07/13	0	0.00	2	19.40	19.25	-2	18,054	-0.01%
2020/07/10	0	0.00	1	18.85	19.20	-1	17,983	-0.01%
2020/07/08	2	19.15	0	0.00	19.20	2	17,559	0.01%
2020/07/06	22	19.63	1	19.90	19.90	21	16,951	0.12%
2020/07/03	3	19.00	5	19.34	19.00	-2	16,535	-0.01%
2020/07/02	3	20.15	2	19.80	19.95	1	16,073	0.01%
2020/07/01	4	19.31	6	19.28	19.40	-2	15,487	-0.01%
2020/06/30	2	19.73	7	19.83	19.10	-5	14,947	-0.03%
2020/06/29	9.2	17.98	22.7	17.89	18.60	-13.5	13,696	-0.10%
2020/06/24	11	17.26	6	17.03	16.95	5	12,431	0.04%
2020/06/23	2	16.75	3	16.75	16.75	-1	11,004	-0.01%
2020/06/18	0	0.00	6	14.70	14.60	-6	10,561	-0.06%
2020/06/17	1	15.10	0	0.00	15.00	1	10,446	0.01%
2020/06/16	9	14.86	0	0.00	14.60	9	10,201	0.09%
2020/06/15	2	14.30	0	0.00	14.00	2	10,081	0.02%
2020/06/12	1	14.20	2	13.65	14.10	-1	9,988	-0.01%
2020/06/11	2	15.20	0	0.00	14.45	2	9,849	0.02%
2020/06/10	2	14.58	2	14.50	14.55	0	9,647	0.00%
2020/06/09	1	15.45	6	15.53	15.50	-5	9,516	-0.05%
2020/06/08	2	15.55	51	16.40	16.15	-49	9,108	-0.54%
2020/06/05	8	14.52	3	14.95	15.05	5	8,245	0.06%
2020/06/04	0	0.00	8	13.78	14.15	-8	7,140	-0.11%
2020/06/03	0	0.00	2	12.90	12.90	-2	6,831	-0.03%
2020/06/02	0	0.00	2	12.80	12.75	-2	6,776	-0.03%
2020/05/29	1	12.20	0	0.00	12.25	1	6,781	0.01%
2020/05/28	5	12.36	0	0.00	12.25	5	6,794	0.07%
2020/05/27	1	12.35	0	0.00	12.30	1	6,749	0.01%
2020/05/26	0	0.00	20	12.55	12.45	-20	6,830	-0.29%
2020/05/25	0	0.00	1	12.50	12.55	-1	6,754	-0.01%
2020/05/22	3	12.35	0	0.00	12.25	3	6,734	0.04%
2020/05/20	2	12.50	0	0.00	12.55	2	6,743	0.03%
2020/05/18	0	0.00	1	12.80	12.55	-1	6,728	-0.01%
2020/05/15	1	12.50	0	0.00	12.50	1	6,722	0.01%
2020/05/14	10	13.90	0	0.00	13.10	10	6,607	0.15%
2020/05/13	0	0.00	2	13.20	13.20	-2	6,223	-0.03%
2020/05/07	5	12.75	10	12.88	12.70	-5	6,518	-0.08%
2020/05/06	5	12.55	5	12.65	12.60	0	6,486	0.00%
2020/05/05	5	12.75	0	0.00	12.65	5	6,448	0.08%
2020/05/04	0	0.00	12	12.82	12.85	-12	6,360	-0.19%
2020/04/24	0	0.00	10	12.10	12.15	-10	6,255	-0.16%
2020/04/22	10	11.70	10	11.80	11.60	0	6,351	0.00%
2020/04/21	5	11.50	0	0.00	11.20	5	6,346	0.08%
2020/04/20	5	11.80	0	0.00	11.55	5	6,395	0.08%
2020/04/17	21	11.90	10	12.00	11.65	11	6,396	0.17%
2020/04/16	10	12.65	0	0.00	12.30	10	6,288	0.16%
2020/04/13	20	12.40	0	0.00	12.15	20	6,138	0.33%
2020/04/10	0	0.00	10	12.15	12.30	-10	6,114	-0.16%
2020/04/09	30	11.87	20	11.88	11.85	10	6,179	0.16%
2020/04/08	0	0.00	10	12.00	12.05	-10	6,266	-0.16%
2020/04/01	5	11.40	5	11.45	11.50	0	6,229	0.00%
2020/03/31	0	0.00	5	11.51	11.70	-5	6,182	-0.08%
2020/03/27	7	10.34	3	10.30	10.30	4	5,987	0.07%
2020/03/26	10	10.10	10	10.20	10.50	0	6,044	0.00%
2020/03/24	2	9.75	0	0.00	10.00	2	5,977	0.03%
2020/03/23	0	0.00	1	9.50	9.48	-1	5,916	-0.02%
2020/03/16	18	10.00	18	10.05	9.89	0	5,615	0.00%
2020/03/13	15	10.00	17	10.12	10.30	-2	5,604	-0.04%
2020/03/12	2	11.05	0	0.00	11.10	2	5,349	0.04%
2020/03/05	2	13.20	0	0.00	13.15	2	5,204	0.04%
2020/03/04	6	12.50	5	12.55	13.00	1	5,094	0.02%
2020/03/03	1	12.95	0	0.00	12.85	1	5,109	0.02%
2020/02/27	15	12.98	18	12.93	12.80	-3	5,504	-0.05%
2020/02/24	1	13.85	0	0.00	13.70	1	5,608	0.02%
2020/02/21	5	14.05	0	0.00	14.05	5	5,540	0.09%
2020/02/18	3	14.10	0	0.00	14.05	3	5,497	0.05%
2020/02/14	5	14.20	0	0.00	14.15	5	5,363	0.09%
2020/02/13	0	0.00	7	14.12	14.55	-7	5,129	-0.14%
2020/02/10	10	13.40	10	13.53	13.60	0	4,639	0.00%
2020/02/05	20	13.39	15	13.40	13.35	5	4,577	0.11%
2020/02/04	52	13.55	51	13.59	13.55	1	4,536	0.02%
2020/02/03	2	13.40	0	0.00	13.35	2	4,505	0.04%
2020/01/31	0	0.00	3	14.00	13.85	-3	4,398	-0.07%
2020/01/20	3	14.30	1	14.35	14.35	2	4,159	0.05%
2020/01/16	0	0.00	2	14.23	14.20	-2	4,057	-0.05%
2020/01/09	0	0.00	2	13.60	13.65	-2	3,725	-0.05%
2020/01/08	1	13.25	1	13.35	13.30	0	3,694	0.00%
2020/01/03	0	0.00	3	13.63	13.70	-3	3,537	-0.08%
2019/12/24	2	12.85	0	0.00	12.90	2	3,440	0.06%
2019/12/23	0	0.00	2	13.35	13.00	-2	3,432	-0.06%
2019/12/13	0	0.00	1	12.70	12.70	-1	3,271	-0.03%
2019/12/10	1	12.85	2	13.00	12.85	-1	3,222	-0.03%
2019/12/02	3	12.50	3	12.60	12.50	0	3,191	0.00%
2019/11/29	0	0.00	3	12.73	12.70	-3	3,138	-0.10%
2019/11/27	4	13.00	0	0.00	12.95	4	3,090	0.13%
2019/11/26	4.7	13.03	1	12.95	12.90	3.7	3,041	0.12%
2019/11/25	1	13.00	12	13.02	13.25	-11	2,711	-0.41%
2019/11/19	1	12.25	0	0.00	12.15	1	2,523	0.04%
2019/11/18	4	12.26	0	0.00	12.20	4	2,715	0.15%
2019/11/08	5	12.00	5	11.90	11.90	0	2,740	0.00%
2019/10/01	0	0.00	2	11.75	11.75	-2	3,686	-0.05%
2019/09/27	0	0.00	1	12.45	12.15	-1	3,575	-0.03%
2019/09/02	0	0.00	2	12.80	12.80	-2	3,917	-0.05%
2019/08/27	3	12.08	0	0.00	12.15	3	3,777	0.08%
2019/08/02	2	12.55	0	0.00	12.65	2	4,635	0.04%
2019/06/27	0	0.00	1	12.70	12.60	-1	7,655	-0.01%
2019/06/19	0	0.00	5	12.35	12.55	-5	8,085	-0.06%
2019/06/18	5	12.20	1	12.40	12.15	4	8,539	0.05%
2019/06/13	1	12.80	11	12.61	12.55	-10	8,966	-0.11%
2019/06/12	1	12.35	10	12.15	12.40	-9	8,724	-0.10%
2019/06/11	0	0.00	30	11.95	11.90	-30	8,702	-0.34%
2019/06/10	10	11.80	0	0.00	11.75	10	8,839	0.11%
2019/06/06	10	11.60	0	0.00	11.60	10	8,872	0.11%
2019/05/30	1	11.60	0	0.00	11.70	1	9,090	0.01%
2019/05/24	0	0.00	1	11.60	11.50	-1	9,051	-0.01%
2019/05/21	15	11.30	18	11.57	11.80	-3	9,195	-0.03%
2019/05/17	25	11.85	0	0.00	11.75	25	9,199	0.27%
2019/05/16	10	12.00	10	12.15	11.85	0	9,242	0.00%
2019/05/14	7	11.83	0	0.00	12.15	7	9,640	0.07%
2019/05/13	12	12.67	0	0.00	12.30	12	9,585	0.13%
2019/05/10	0	0.00	0.8	13.55	13.55	-0.8	9,281	-0.01%
2019/05/09	4	13.95	0	0.00	13.70	4	9,211	0.04%
2019/05/08	1	14.50	0	0.00	14.35	1	8,996	0.01%
2019/05/07	30	15.00	0	0.00	14.75	30	8,883	0.34%
2019/05/06	0	0.00	10	15.25	14.90	-10	8,966	-0.11%
2019/05/03	0	0.00	1	15.05	15.40	-1	8,773	-0.01%
2019/05/02	0	0.00	32	14.90	15.05	-32	8,496	-0.38%
2019/04/26	0	0.00	6	14.68	14.40	-6	7,745	-0.08%
2019/04/22	1	14.10	9	14.08	14.20	-8	7,773	-0.10%
2019/04/18	20	14.13	5	14.08	13.55	15	8,125	0.18%
2019/04/11	1	13.85	0	0.00	13.65	1	8,640	0.01%
2019/04/10	0	0.00	4	13.60	13.65	-4	8,791	-0.05%
2019/04/08	2	13.75	4	13.75	13.65	-2	10,077	-0.02%
2019/03/29	1	13.40	0	0.00	13.45	1	9,835	0.01%
2019/03/26	1	13.70	0	0.00	13.60	1	9,659	0.01%
2019/03/21	5	14.08	2	14.15	14.00	3	9,456	0.03%
2019/03/20	0	0.00	2	13.55	13.50	-2	9,009	-0.02%
2019/03/19	0	0.00	19	13.95	13.40	-19	9,052	-0.21%
2019/03/18	0	0.00	3	13.30	13.35	-3	8,815	-0.03%
2019/03/15	19	13.05	0	0.00	13.00	19	9,164	0.21%
2019/03/14	0	0.00	19	13.30	13.10	-19	9,366	-0.20%
2019/03/13	10	13.15	3	13.00	13.15	7	9,268	0.08%
2019/03/12	19	13.00	2	13.00	13.00	17	9,091	0.19%
2019/03/06	0	0.00	5	13.20	13.05	-5	9,066	-0.06%
2019/02/18	0	0.00	2	12.95	12.85	-2	8,521	-0.02%
2019/02/15	2	13.05	0	0.00	13.10	2	8,447	0.02%
2019/02/14	0	0.00	9	13.58	13.20	-9	8,325	-0.11%
2019/02/13	2	12.80	0	0.00	13.00	2	7,857	0.03%
2019/02/12	0	0.00	2	12.65	12.70	-2	7,717	-0.03%
2019/01/29	5	12.35	0	0.00	12.30	5	7,570	0.07%
2019/01/28	2	12.50	0	0.00	12.50	2	7,513	0.03%
2019/01/22	2	12.35	0	0.00	12.30	2	7,167	0.03%
2019/01/21	0	0.00	5	12.35	12.35	-5	7,129	-0.07%
2019/01/18	5	12.50	2	12.45	12.30	3	7,118	0.04%
2019/01/16	3	12.35	0	0.00	12.50	3	7,001	0.04%
2019/01/14	2	12.68	5	12.60	12.70	-3	6,417	-0.05%
2019/01/11	2	12.80	0	0.00	12.60	2	6,353	0.03%
2019/01/10	7	12.97	1	12.95	12.95	6	6,139	0.10%
2019/01/09	3	13.15	12	13.20	13.10	-9	5,724	-0.16%
2019/01/08	5	11.90	0	0.00	12.00	5	4,922	0.10%
2019/01/07	12	12.00	1	12.00	11.95	11	4,858	0.23%
2019/01/04	3	12.00	0	0.00	12.00	3	4,802	0.06%
2019/01/02	2	12.35	0	0.00	12.05	2	4,712	0.04%
2018/12/28	10	12.15	4	12.05	12.05	6	4,475	0.13%
2018/12/27	0	0.00	3	12.17	12.20	-3	3,741	-0.08%
2018/12/25	1	10.95	0	0.00	10.90	1	3,041	0.03%
2018/12/22	0	0.00	1	10.90	10.90	-1	3,032	-0.03%
2018/12/10	1	12.40	1	12.60	11.80	0	2,730	0.00%
2018/12/07	0	0.00	2	11.65	11.80	-2	2,268	-0.09%
2018/11/26	0	0.00	2	10.93	10.90	-2	2,032	-0.10%
2018/11/19	4	10.55	0	0.00	10.55	4	1,996	0.20%
2018/11/14	1	10.25	0	0.00	10.35	1	2,026	0.05%
2018/11/02	3	10.30	0	0.00	10.15	3	2,363	0.13%
2018/10/11	0	0.00	1	9.52	9.51	-1	3,709	-0.03%
2018/10/08	0	0.00	0.3	10.70	10.65	-0.3	3,621	-0.01%
2018/09/13	1	11.10	0.1	11.10	11.10	0.9	5,298	0.02%
2018/08/29	0	0.00	20	12.15	12.00	-20	7,542	-0.27%
2018/08/27	0	0.00	1	12.00	12.05	-1	8,213	-0.01%
2018/08/13	0	0.00	1	12.00	11.70	-1	11,519	-0.01%
2018/08/08	3	12.78	0	0.00	12.65	3	11,517	0.03%
2018/08/07	0	0.00	2	13.50	12.90	-2	11,535	-0.02%
2018/08/06	2	13.80	2	13.65	13.65	0	11,524	0.00%
2018/08/02	2	13.90	2	13.75	13.55	0	11,713	0.00%
2018/07/30	1	14.10	0	0.00	13.90	1	11,765	0.01%
2018/07/26	3	14.45	0	0.00	14.15	3	11,777	0.03%
2018/07/24	1	13.50	0	0.00	13.55	1	11,391	0.01%
2018/07/20	35	14.18	0	0.00	13.80	35	11,348	0.31%
2018/07/18	0	0.00	5	13.70	13.55	-5	11,136	-0.04%
2018/07/11	0	0.00	0.2	13.15	13.15	-0.2	10,897	0.00%
2018/07/06	0	0.00	60	13.05	13.40	-60	10,787	-0.56%
2018/07/04	0	0.00	6	13.75	13.55	-6	10,676	-0.06%
2018/07/02	20	13.90	0	0.00	13.65	20	10,540	0.19%
2018/06/29	44	14.04	0	0.00	13.90	44	10,606	0.41%
2018/06/26	0	0.00	5	13.61	13.70	-5	10,414	-0.05%
2018/06/25	2	13.50	0	0.00	13.30	2	9,758	0.02%
2018/06/21	0	0.00	1	14.80	14.70	-1	9,443	-0.01%
2018/06/19	0	0.00	5	15.16	14.95	-5	9,163	-0.05%
2018/06/13	4	14.45	0	0.00	14.35	4	8,788	0.05%
2018/06/11	12	15.15	0	0.00	15.20	12	8,501	0.14%
2018/06/08	3	14.85	0	0.00	14.95	3	8,273	0.04%
2018/06/07	5	15.01	3	15.20	15.05	2	8,130	0.02%
2018/06/06	5	15.30	7	15.05	15.40	-2	7,829	-0.03%
2018/06/05	3	14.67	10	14.65	14.70	-7	7,543	-0.09%
2018/06/04	37	15.15	10	15.10	15.35	27	7,316	0.37%
2018/06/01	1	14.70	11	14.72	14.60	-10	6,950	-0.14%
2018/05/31	23	15.50	13	15.59	15.10	10	6,711	0.15%
2018/05/30	11	14.85	34	14.48	14.80	-23	5,943	-0.39%
2018/05/29	32	14.43	10	14.58	14.70	22	5,542	0.40%
2018/05/28	0	0.00	3	13.63	13.75	-3	4,475	-0.07%
2018/05/14	0.7	12.15	0	0.00	12.25	0.7	3,949	0.02%
2018/05/08	0	0.00	5	11.75	11.65	-5	3,953	-0.13%
2018/04/26	1	11.00	0	0.00	10.90	1	4,139	0.02%
2018/04/18	0	0.00	1	11.05	10.90	-1	4,791	-0.02%
2018/04/17	5	11.00	0	0.00	10.95	5	4,980	0.10%
2018/04/13	7	11.50	5	11.50	11.40	2	5,556	0.04%
2018/04/02	2	11.70	0	0.00	11.50	2	7,518	0.03%
2018/03/14	5	11.95	0	0.00	12.00	5	7,265	0.07%
2018/03/12	0	0.00	5	11.90	11.90	-5	7,235	-0.07%
2018/02/09	0	0.00	1	10.30	10.75	-1	6,977	-0.01%
2018/02/08	5	10.80	0	0.00	10.85	5	6,910	0.07%
2018/02/02	1	12.50	3	12.50	12.45	-2	6,799	-0.03%
2018/02/01	8	13.01	6	13.22	12.85	2	6,761	0.03%
2018/01/30	0	0.00	7	12.74	12.65	-7	6,614	-0.11%
2018/01/29	1	12.90	10	12.90	12.60	-9	6,553	-0.14%
2018/01/26	10	12.70	0	0.00	12.75	10	6,514	0.15%
2018/01/19	1	12.45	17	12.52	12.40	-16	6,280	-0.25%
2018/01/18	9	12.74	5	12.85	12.50	4	6,271	0.06%
2018/01/17	1	12.40	0	0.00	12.45	1	6,067	0.02%
2018/01/16	10	12.40	0	0.00	12.40	10	5,996	0.17%
2018/01/15	1	12.20	0	0.00	12.20	1	5,924	0.02%
2018/01/12	0	0.00	4	12.90	12.80	-4	5,731	-0.07%
2018/01/11	0	0.00	17	12.96	12.95	-17	5,662	-0.30%
2018/01/09	3	12.78	0	0.00	12.80	3	5,365	0.06%
2018/01/08	9.1	13.36	7	13.64	13.15	2.1	5,139	0.04%
2018/01/05	10.1	12.45	13	12.55	12.80	-2.9	4,280	-0.07%
2018/01/04	2	11.60	5	11.20	11.65	-3	3,617	-0.08%