台亞 (2340)-土銀券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
42.40
漲跌
▲0.40
漲幅
+0.95%
成交量
9,963張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	42.20	2	42.53	42.40	-1	1,972	-0.05%
2024/05/27	2	41.90	0	0.00	42.00	2	1,861	0.11%
2024/05/23	0	0.00	1	38.75	39.25	-1	1,712	-0.06%
2024/05/14	0	0.00	1	37.65	37.55	-1	1,721	-0.06%
2024/05/13	4	36.73	0	0.00	37.30	4	1,729	0.23%
2024/05/10	3	36.93	0	0.00	37.20	3	1,737	0.17%
2024/04/29	0	0.00	1	38.45	39.10	-1	1,731	-0.06%
2024/04/25	1	38.10	0	0.00	37.95	1	1,725	0.06%
2024/04/22	2	36.90	0	0.00	37.10	2	1,765	0.11%
2024/04/19	39	37.33	1	37.40	37.40	38	1,756	2.16%
2024/04/16	2	38.85	0	0.00	38.35	2	1,708	0.12%
2024/04/15	1	39.90	0	0.00	39.80	1	1,686	0.06%
2024/04/11	1	40.15	0	0.00	40.15	1	1,556	0.06%
2024/04/10	0	0.00	6.8	40.53	40.80	-6.8	1,560	-0.44%
2024/03/15	3	39.20	0	0.00	39.00	3	1,621	0.19%
2024/03/07	0	0.00	3	41.00	41.00	-3	1,568	-0.19%
2024/03/06	6	42.18	0	0.00	42.10	6	1,551	0.39%
2024/03/05	1	43.85	1	43.55	43.50	0	1,578	0.00%
2024/03/04	0	0.00	3	41.05	40.80	-3	1,466	-0.20%
2024/02/29	2	41.30	0	0.00	42.00	2	1,466	0.14%
2024/02/27	10	42.15	0	0.00	42.05	10	1,483	0.67%
2024/02/26	13	42.33	0	0.00	42.80	13	1,544	0.84%
2024/02/23	10	43.00	0	0.00	42.50	10	1,572	0.64%
2024/02/22	60	43.21	0	0.00	43.10	60	1,584	3.79%
2024/02/20	3	44.27	0	0.00	43.75	3	1,580	0.19%
2024/02/19	4	44.55	0	0.00	44.50	4	1,581	0.25%
2024/02/15	0	0.00	0	42.70	43.10	0	1,596	0.00%
2024/01/24	1	44.80	0	0.00	44.95	1	1,747	0.06%
2024/01/09	20	44.95	0	0.00	44.80	20	2,202	0.91%
2024/01/03	35	45.83	0	0.00	45.60	35	2,506	1.40%
2024/01/02	0	0.00	0.3	46.70	46.55	-0.3	2,546	-0.01%
2023/12/28	5	46.70	0	0.00	46.70	5	2,645	0.19%
2023/12/25	20	46.35	0	0.00	46.20	20	2,711	0.74%
2023/12/21	30	46.12	0	0.00	46.10	30	2,771	1.08%
2023/12/20	31	46.44	0	0.00	46.50	31	2,812	1.10%
2023/12/18	0	0.00	0	47.50	47.00	0	2,862	0.00%
2023/12/14	1	47.55	0	0.00	47.65	1	2,976	0.03%
2023/12/13	0	0.00	1	47.10	46.90	-1	2,981	-0.03%
2023/12/06	5	48.50	0	0.00	48.20	5	3,529	0.14%
2023/12/05	6	48.70	0	0.00	48.40	6	3,561	0.17%
2023/12/01	5	49.40	3	49.47	49.40	2	3,726	0.05%
2023/11/30	0	0.00	4	49.76	49.90	-4	3,894	-0.10%
2023/11/28	2	48.45	0	0.00	49.00	2	4,094	0.05%
2023/11/27	0	0.00	2	49.00	48.20	-2	4,118	-0.05%
2023/11/24	3	48.88	2	48.95	48.35	1	4,190	0.02%
2023/11/22	0	0.00	1	47.05	47.55	-1	4,312	-0.02%
2023/11/20	1	46.55	0	0.00	46.50	1	4,316	0.02%
2023/11/17	0	0.00	0	46.10	46.10	0	4,337	0.00%
2023/11/15	0	0.00	2	45.80	45.60	-2	4,382	-0.05%
2023/11/13	1	45.10	0	0.00	44.75	1	4,445	0.02%
2023/11/10	0	0.00	2	44.50	44.60	-2	4,533	-0.04%
2023/11/08	0	0.00	57	46.92	46.95	-57	4,633	-1.23%
2023/11/07	1	46.95	1	47.15	46.90	0	4,689	0.00%
2023/11/06	0	0.00	2	47.05	47.15	-2	4,801	-0.04%
2023/11/02	1	47.20	0	0.00	46.90	1	4,919	0.02%
2023/10/27	2	47.85	1	47.35	47.25	1	5,187	0.02%
2023/10/26	3	48.62	0	0.00	48.10	3	5,322	0.06%
2023/10/25	3	49.43	0	0.00	49.50	3	5,425	0.06%
2023/10/23	2	48.30	1	49.10	48.50	1	6,152	0.02%
2023/10/20	0	0.00	1	47.00	47.45	-1	6,321	-0.02%
2023/10/18	2	48.73	0	0.00	48.20	2	6,550	0.03%
2023/10/17	0	0.00	4	49.60	49.30	-4	6,596	-0.06%
2023/10/16	2	48.18	0	0.00	48.30	2	6,794	0.03%
2023/10/11	4	49.58	3	49.95	49.20	1	8,379	0.01%
2023/10/05	2	48.70	4	49.21	48.90	-2	8,766	-0.02%
2023/10/04	0	0.00	1	47.30	47.30	-1	10,054	-0.01%
2023/10/02	3	48.10	0	0.00	48.15	3	11,155	0.03%
2023/09/27	2	47.08	1	47.00	47.05	1	12,237	0.01%
2023/09/21	3	47.58	1	47.60	47.15	2	12,811	0.02%
2023/09/20	2.1	47.78	2	47.60	47.30	0.1	13,091	0.00%
2023/09/19	2	48.85	0	0.00	48.30	2	13,853	0.01%
2023/09/18	0	0.00	1	50.00	50.00	-1	14,751	-0.01%
2023/09/15	2	50.75	1	50.70	50.40	1	15,108	0.01%
2023/09/14	5	51.26	2	51.30	51.40	3	15,231	0.02%
2023/09/13	5	50.60	5	50.98	49.60	0	15,111	0.00%
2023/09/11	0	0.00	1	48.90	48.90	-1	14,856	-0.01%
2023/09/08	0	0.00	3	49.50	49.10	-3	14,827	-0.02%
2023/09/07	0	0.00	1	49.45	49.45	-1	14,814	-0.01%
2023/09/06	1	51.80	0	0.00	50.50	1	14,803	0.01%
2023/09/05	1	51.00	0	0.00	51.00	1	14,632	0.01%
2023/09/04	4	48.03	0	0.00	48.10	4	14,442	0.03%
2023/08/31	1	48.90	0	0.00	49.05	1	14,215	0.01%
2023/08/30	16	49.90	0	0.00	49.20	16	14,254	0.11%
2023/08/29	43	49.12	2	49.00	49.60	41	14,161	0.29%
2023/08/22	1	47.80	0	0.00	47.60	1	13,827	0.01%
2023/08/21	0.1	48.85	0	0.00	48.45	0.1	13,785	0.00%
2023/08/17	0	0.00	1.1	48.41	49.35	-1.1	13,716	-0.01%
2023/08/16	0.4	48.00	0	0.00	48.65	0.4	13,666	0.00%
2023/08/15	2	48.25	0	0.00	49.50	2	13,569	0.01%
2023/08/11	0	0.00	1	48.90	48.70	-1	13,417	-0.01%
2023/08/08	1	51.20	0	0.00	51.20	1	13,188	0.01%
2023/08/07	0	0.00	2	50.40	50.60	-2	13,114	-0.02%
2023/08/04	2	51.00	0	0.00	51.30	2	13,008	0.02%
2023/08/02	0	0.00	5	53.46	52.00	-5	12,926	-0.04%
2023/08/01	1	53.20	0	0.00	53.20	1	12,783	0.01%
2023/07/31	0	0.00	1	53.10	53.90	-1	12,688	-0.01%
2023/07/28	0	0.00	2	52.55	53.20	-2	12,507	-0.02%
2023/07/27	1	54.40	1	53.20	53.00	0	12,373	0.00%
2023/07/26	7	55.60	7	56.13	54.70	0	12,012	0.00%
2023/07/25	5	54.40	12	54.83	54.20	-7	11,587	-0.06%
2023/07/24	2	53.50	20	53.53	53.50	-18	11,384	-0.16%
2023/07/19	14	53.37	4	53.70	53.20	10	11,038	0.09%
2023/07/18	18	54.59	4	56.80	53.30	14	10,768	0.13%
2023/07/17	2.1	57.22	25	56.69	57.30	-22.9	10,186	-0.22%
2023/07/14	0	0.00	12	53.19	53.70	-12	9,505	-0.13%
2023/07/13	5	51.88	8	52.11	51.00	-3	9,074	-0.03%
2023/07/12	5	50.90	3	51.20	50.60	2	8,779	0.02%
2023/07/11	58.1	53.43	14	52.68	51.50	44.1	8,502	0.52%
2023/07/10	2	48.43	27	50.06	52.10	-25	7,151	-0.35%
2023/07/07	17	48.49	6	47.73	47.45	11	6,714	0.16%
2023/07/06	4	48.80	48	49.09	50.00	-44	6,010	-0.73%
2023/07/05	3	45.67	1	47.00	45.50	2	5,113	0.04%
2023/07/04	6	44.36	12	45.43	45.40	-6	4,913	-0.12%
2023/07/03	7	44.41	3	44.00	44.45	4	4,714	0.08%
2023/06/29	9	43.51	1	44.20	43.35	8	4,455	0.18%
2023/06/28	25	44.86	5	45.36	43.65	20	4,366	0.46%
2023/06/27	5	44.52	8	46.47	44.80	-3	4,307	-0.07%
2023/06/26	19	46.91	9	48.24	48.70	10	3,701	0.27%
2023/06/21	10	42.20	10	44.30	44.30	0	2,798	0.00%
2023/06/13	0	0.00	1	38.35	37.75	-1	2,123	-0.05%
2023/06/08	0	0.00	2	37.35	37.00	-2	2,061	-0.10%
2023/06/05	3	38.00	0	0.00	37.80	3	2,059	0.15%
2023/05/22	1	35.65	0	0.00	35.95	1	2,408	0.04%
2023/05/17	2	35.65	0	0.00	35.45	2	2,423	0.08%
2023/05/09	2	35.00	0	0.00	34.55	2	2,445	0.08%
2023/05/05	1	35.45	0	0.00	35.50	1	2,471	0.04%
2023/04/24	2	36.00	0	0.00	35.90	2	2,590	0.08%
2023/04/20	2	37.00	0	0.00	37.00	2	2,548	0.08%
2023/04/19	2	38.00	0	0.00	37.75	2	2,530	0.08%
2023/04/14	0	0.00	13	38.45	38.45	-13	2,479	-0.52%
2023/04/12	0	0.00	1	38.85	38.90	-1	2,446	-0.04%
2023/03/30	0	0.00	2	38.70	38.70	-2	2,365	-0.08%
2023/03/29	3	38.78	2	38.50	38.60	1	2,351	0.04%
2023/03/28	5	39.90	2	40.25	39.70	3	2,267	0.13%
2023/03/27	5	40.52	9	40.60	41.50	-4	2,000	-0.20%
2023/03/24	10	38.75	5	39.20	38.95	5	1,781	0.28%
2023/03/09	0	0.00	2	38.40	38.15	-2	2,020	-0.10%
2023/03/08	1	38.30	1	38.40	38.45	0	2,027	0.00%
2023/03/07	2	38.15	1	38.20	38.15	1	2,013	0.05%
2023/03/06	1	37.50	5	37.55	37.55	-4	2,009	-0.20%
2023/03/03	5	37.70	0	0.00	37.60	5	2,013	0.25%
2023/03/01	1	37.20	1	38.05	37.90	0	2,128	0.00%
2023/02/20	0	0.00	1	37.90	39.00	-1	2,431	-0.04%
2023/02/16	1	37.00	0	0.00	37.60	1	2,620	0.04%
2023/02/09	0	0.00	1	37.30	37.25	-1	2,688	-0.04%
2023/02/08	0	0.00	1	37.60	37.55	-1	2,710	-0.04%
2023/02/06	0	0.00	3	37.38	37.10	-3	2,716	-0.11%
2023/02/01	3	37.88	1	37.65	37.90	2	2,694	0.07%
2023/01/31	1	36.90	0	0.00	38.00	1	2,665	0.04%
2023/01/30	1	36.65	2	36.30	36.35	-1	2,626	-0.04%
2023/01/10	0	0.00	1	35.25	35.00	-1	2,729	-0.04%
2023/01/09	1	34.85	0	0.00	35.10	1	2,749	0.04%
2023/01/06	0	0.00	1	34.20	34.50	-1	2,763	-0.04%
2022/12/29	0	0.00	22	33.74	33.85	-22	2,870	-0.77%
2022/12/19	0	0.00	1	36.25	36.10	-1	3,194	-0.03%
2022/12/15	1	36.85	0	0.00	36.75	1	3,208	0.03%
2022/12/14	0	0.00	5	36.55	36.55	-5	3,212	-0.16%
2022/12/13	1	36.50	1	35.95	35.85	0	3,212	0.00%
2022/12/12	1	35.40	1	36.10	36.00	0	3,228	0.00%
2022/12/09	22	36.69	2	36.20	36.25	20	3,227	0.62%
2022/12/08	1	36.55	0	0.00	36.50	1	3,232	0.03%
2022/12/07	0	0.00	2	37.65	36.85	-2	3,243	-0.06%
2022/12/06	2	38.30	0	0.00	37.85	2	3,268	0.06%
2022/12/05	3	39.43	1	39.50	39.40	2	3,330	0.06%
2022/12/02	0	0.00	0.1	37.95	38.30	-0.1	3,271	0.00%
2022/12/01	1	37.60	2	37.50	37.75	-1	3,249	-0.03%
2022/11/30	0	0.00	8	36.65	36.95	-8	3,250	-0.25%
2022/11/25	2	36.45	0	0.00	36.65	2	3,316	0.06%
2022/11/24	1	36.90	2	36.85	36.65	-1	3,290	-0.03%
2022/11/23	0.1	37.20	0	0.00	36.60	0.1	3,246	0.00%
2022/11/22	0	0.00	1	37.45	38.70	-1	3,034	-0.03%
2022/11/21	1	37.90	3	38.00	37.60	-2	2,956	-0.07%
2022/11/18	0	0.00	63	38.15	38.10	-63	2,923	-2.16%
2022/11/17	1	37.10	0	0.00	37.75	1	2,822	0.04%
2022/11/16	3	37.05	5	37.60	37.40	-2	2,798	-0.07%
2022/11/15	60	37.42	1	37.00	37.00	59	2,721	2.17%
2022/11/14	2	34.95	3	35.33	36.20	-1	2,624	-0.04%
2022/11/11	3	34.00	3	34.25	34.05	0	2,554	0.00%
2022/11/10	3	34.00	2	34.20	33.85	1	2,585	0.04%
2022/11/09	3	33.82	3	33.92	34.15	0	2,602	0.00%
2022/11/08	0	0.00	1	33.80	33.10	-1	2,621	-0.04%
2022/11/07	1	33.50	0	0.00	33.30	1	2,663	0.04%
2022/11/01	0	0.00	3	31.95	32.05	-3	2,770	-0.11%
2022/10/28	0	0.00	1	30.80	30.80	-1	2,827	-0.04%
2022/10/26	0	0.00	3	30.70	30.75	-3	2,872	-0.10%
2022/10/20	4	32.49	0	0.00	31.25	4	2,974	0.13%
2022/10/14	1	31.80	1	31.50	31.65	0	3,210	0.00%
2022/10/13	1	30.80	8	31.00	30.50	-7	3,314	-0.21%
2022/10/04	0	0.00	2	34.20	34.00	-2	3,647	-0.05%
2022/09/26	4	34.01	0	0.00	32.50	4	4,227	0.09%
2022/09/23	0	0.00	0.2	35.90	36.00	-0.2	4,334	0.00%
2022/09/21	3	36.45	1	36.35	36.65	2	4,602	0.04%
2022/09/20	0	0.00	3	36.95	36.75	-3	4,740	-0.06%
2022/09/19	3	36.20	0	0.00	36.45	3	4,946	0.06%
2022/09/16	0	0.00	6	37.08	37.05	-6	5,434	-0.11%
2022/09/15	5	36.88	0	0.00	36.70	5	5,680	0.09%
2022/09/14	1	37.20	1	37.00	37.30	0	5,910	0.00%
2022/09/13	0	0.00	35	38.27	37.50	-35	6,074	-0.58%
2022/09/12	39	39.27	9	38.79	38.40	30	6,270	0.48%
2022/09/08	1	36.00	2	36.15	36.40	-1	6,348	-0.02%
2022/09/06	1	36.10	0	0.00	36.20	1	6,747	0.01%
2022/09/05	4	37.01	2	37.60	37.15	2	6,876	0.03%
2022/09/02	3	38.25	0	0.00	38.50	3	7,001	0.04%
2022/08/31	3	39.50	0	0.00	39.30	3	7,731	0.04%
2022/08/30	0	0.00	1	39.05	39.10	-1	7,886	-0.01%
2022/08/29	1	38.70	0	0.00	38.60	1	8,184	0.01%
2022/08/26	2	39.95	0	0.00	39.80	2	8,492	0.02%
2022/08/25	0	0.00	3	40.03	39.80	-3	9,188	-0.03%
2022/08/24	2	39.75	0	0.00	39.40	2	10,137	0.02%
2022/08/22	8	40.25	0	0.00	40.10	8	11,237	0.07%
2022/08/19	2	41.70	1	42.20	41.60	1	11,193	0.01%
2022/08/18	1	41.25	0	0.00	41.35	1	11,158	0.01%
2022/08/17	0	0.00	1	41.70	41.60	-1	11,152	-0.01%
2022/08/16	2	40.83	0	0.00	40.70	2	11,130	0.02%
2022/08/03	1	39.65	0	0.00	38.75	1	11,312	0.01%
2022/08/01	0	0.00	0.4	40.70	40.70	-0.4	11,288	0.00%
2022/07/27	10	40.20	0	0.00	40.85	10	11,250	0.09%
2022/07/25	5	42.00	0	0.00	41.80	5	11,202	0.04%
2022/07/22	2	43.35	1	42.85	42.40	1	11,193	0.01%
2022/07/18	2	42.65	0	0.00	43.25	2	11,075	0.02%
2022/07/15	1	41.60	1	41.45	41.85	0	11,042	0.00%
2022/07/07	1	39.25	1	39.45	40.05	0	10,860	0.00%
2022/07/04	1	39.30	1	38.50	38.85	0	10,705	0.00%
2022/07/01	0	0.00	1	41.80	39.90	-1	10,667	-0.01%
2022/06/30	2	43.98	2	42.80	42.70	0	10,524	0.00%
2022/06/28	2	47.28	0	0.00	47.10	2	10,326	0.02%
2022/06/27	1	48.75	1	48.95	48.65	0	10,273	0.00%
2022/06/24	10	49.16	11	49.30	48.80	-1	10,231	-0.01%
2022/06/22	1	46.95	0	0.00	46.75	1	9,687	0.01%
2022/06/21	1	48.15	6	47.40	48.60	-5	9,599	-0.05%
2022/06/20	3	46.62	6	47.29	45.80	-3	9,709	-0.03%
2022/06/17	12	46.18	0	0.00	46.80	12	9,488	0.13%
2022/06/16	0.3	46.95	1	48.40	47.15	-0.8	9,363	-0.01%
2022/06/15	3	47.45	0	0.00	47.35	3	9,158	0.03%
2022/06/14	1	47.65	0	0.00	48.40	1	9,169	0.01%
2022/06/13	3	48.72	2	48.40	48.10	1	9,114	0.01%
2022/06/10	7	50.33	1	50.60	50.60	6	9,056	0.07%
2022/06/09	1.1	50.24	4	50.73	50.50	-2.9	8,894	-0.03%
2022/06/08	1	49.05	2	48.90	48.70	-1	8,469	-0.01%
2022/06/07	4	48.73	1	48.80	48.80	3	8,479	0.04%
2022/06/06	8	50.27	4.7	50.63	50.00	3.3	8,288	0.04%
2022/06/02	6	50.30	1	50.90	50.60	5	8,129	0.06%
2022/06/01	10.7	50.09	6	50.70	50.00	4.7	7,600	0.06%
2022/05/31	2	49.93	5	49.26	50.30	-3	6,714	-0.04%
2022/05/25	0	0.00	1	42.95	43.20	-1	5,965	-0.02%
2022/05/24	1	43.15	3	43.00	42.45	-2	6,230	-0.03%
2022/05/20	3	43.90	0	0.00	44.05	3	6,548	0.05%
2022/05/18	2	43.75	0	0.00	43.50	2	6,682	0.03%
2022/05/16	1	42.00	0	0.00	41.90	1	6,777	0.01%
2022/05/13	0	0.00	1	41.05	41.95	-1	6,828	-0.01%
2022/05/12	0	0.00	6	41.00	39.65	-6	6,808	-0.09%
2022/05/11	0	0.00	4	41.15	40.85	-4	6,905	-0.06%
2022/05/10	1	41.35	0	0.00	41.50	1	7,104	0.01%
2022/05/09	0	0.00	2	41.10	40.75	-2	7,344	-0.03%
2022/05/05	2	43.10	0	0.00	42.65	2	7,665	0.03%
2022/05/04	1	42.60	1	42.60	42.45	0	7,867	0.00%
2022/04/29	1	41.80	1	43.00	41.55	0	8,241	0.00%
2022/04/28	1	42.10	6	41.79	42.20	-5	8,432	-0.06%
2022/04/26	4	42.80	0	0.00	42.25	4	8,838	0.05%
2022/04/22	1	44.10	1	43.80	43.55	0	9,409	0.00%
2022/04/21	7	45.63	1	45.45	45.45	6	9,586	0.06%
2022/04/12	1	45.90	0	0.00	45.75	1	12,277	0.01%
2022/04/11	2	46.23	4	46.69	45.75	-2	13,037	-0.02%
2022/04/08	3	48.05	0	0.00	48.00	3	13,488	0.02%
2022/04/07	3	49.30	0	0.00	48.15	3	14,407	0.02%
2022/03/25	0	0.00	10	51.50	52.40	-10	22,363	-0.04%
2022/03/24	2	51.65	0	0.00	51.10	2	22,424	0.01%
2022/03/23	3	52.43	1	53.50	52.40	2	22,703	0.01%
2022/03/22	0	0.00	1	50.80	51.10	-1	22,945	0.00%
2022/03/21	10	51.90	0	0.00	51.10	10	24,027	0.04%
2022/03/17	12	50.14	4	49.83	50.50	8	26,729	0.03%
2022/03/16	2	48.30	4	48.90	48.35	-2	26,812	-0.01%
2022/03/15	3	48.60	1	48.10	47.80	2	27,012	0.01%
2022/03/14	3	49.88	2	50.50	50.00	1	27,261	0.00%
2022/03/11	2	49.50	0	0.00	49.60	2	27,802	0.01%
2022/03/10	3	50.13	11	50.24	50.50	-8	28,360	-0.03%
2022/03/08	7	50.26	15	50.19	49.10	-8	30,203	-0.03%
2022/03/07	3	50.43	5	50.16	50.40	-2	30,733	-0.01%
2022/03/04	4	53.05	0	0.00	52.40	4	31,520	0.01%
2022/03/03	3	53.87	0	0.00	53.80	3	32,830	0.01%
2022/03/02	2	52.70	2	53.60	53.70	0	33,938	0.00%
2022/03/01	0	0.00	3	53.50	53.40	-3	35,137	-0.01%
2022/02/25	5	52.42	2	52.80	52.30	3	37,255	0.01%
2022/02/24	2	53.00	0	0.00	52.60	2	40,766	0.00%
2022/02/23	17	56.34	6.2	55.82	56.60	10.8	42,878	0.03%
2022/02/22	1	54.50	3	54.90	54.80	-2	43,918	0.00%
2022/02/21	2	56.55	1	56.40	56.40	1	45,811	0.00%
2022/02/18	1	56.50	5	56.56	57.20	-4	46,154	-0.01%
2022/02/17	6	57.62	3	57.50	57.50	3	46,513	0.01%
2022/02/16	1	58.70	0	0.00	58.00	1	47,318	0.00%
2022/02/15	1	58.10	1	57.40	57.30	0	47,641	0.00%
2022/02/14	1	57.40	0	0.00	57.20	1	47,884	0.00%
2022/02/11	0	0.00	5	59.50	60.50	-5	48,076	-0.01%
2022/02/10	3	61.40	0	0.00	59.80	3	48,477	0.01%
2022/02/09	5	60.18	0	0.00	60.80	5	48,567	0.01%
2022/02/08	0	0.00	8	59.65	59.70	-8	48,745	-0.02%
2022/02/07	4	57.35	0	0.00	60.00	4	49,269	0.01%
2022/01/25	1	59.60	0	0.00	58.70	1	50,911	0.00%
2022/01/24	0	0.00	1	60.00	61.00	-1	51,498	0.00%
2022/01/21	7	60.23	10	60.62	59.80	-3	52,429	-0.01%
2022/01/20	4	61.73	1	62.00	62.00	3	53,055	0.01%
2022/01/18	9	62.41	7	61.73	61.60	2	54,666	0.00%
2022/01/17	4	63.30	4	63.58	63.20	0	55,207	0.00%
2022/01/14	0	0.00	1	61.10	61.40	-1	55,154	0.00%
2022/01/13	13	62.65	13	61.62	61.60	0	55,372	0.00%
2022/01/12	3	63.17	0	0.00	62.80	3	55,322	0.01%
2022/01/11	4	63.33	7	63.83	63.40	-3	55,071	-0.01%
2022/01/10	0	0.00	1	66.50	66.50	-1	54,632	0.00%
2022/01/07	10	66.93	0	0.00	65.50	10	54,392	0.02%
2022/01/06	2	68.85	1	69.20	69.00	1	53,960	0.00%
2022/01/05	16	68.66	5	68.78	68.50	11	53,581	0.02%
2022/01/04	12	72.18	11	71.91	70.30	1	53,064	0.00%
2022/01/03	8	71.55	2	70.70	70.50	6	52,246	0.01%
2021/12/30	9	71.23	3	72.20	71.10	6	51,688	0.01%
2021/12/29	6	79.45	22	78.50	74.60	-16	50,773	-0.03%
2021/12/28	19	78.82	19	77.92	78.80	0	49,592	0.00%
2021/12/27	47	76.97	20.7	77.17	79.40	26.3	48,366	0.05%
2021/12/24	13	71.00	21	71.30	73.20	-8	45,544	-0.02%
2021/12/23	8	65.98	37	66.44	66.60	-29	44,612	-0.07%
2021/12/22	20	61.61	9	60.90	60.60	11	43,443	0.03%
2021/12/21	1	60.90	1	60.60	60.70	0	43,194	0.00%
2021/12/17	4	60.15	2	60.40	59.90	2	43,014	0.00%
2021/12/16	2	60.50	2	60.80	60.80	0	42,667	0.00%
2021/12/15	21	60.66	25.2	60.62	60.20	-4.2	42,222	-0.01%
2021/12/14	53	62.59	41	60.03	58.80	12	41,165	0.03%
2021/12/13	12	62.09	31	63.03	65.10	-19	39,739	-0.05%
2021/12/10	0	0.00	4	58.55	59.20	-4	38,546	-0.01%
2021/12/09	1	57.90	5	58.40	58.40	-4	38,445	-0.01%
2021/12/08	18	57.69	21	58.16	57.80	-3	38,359	-0.01%
2021/12/07	13	58.43	0	0.00	57.30	13	38,225	0.03%
2021/12/06	14	60.00	17	60.46	60.10	-3	38,178	-0.01%
2021/12/03	11	59.69	16	60.38	58.80	-5	38,406	-0.01%
2021/12/02	10	59.66	49	59.88	58.90	-39	38,061	-0.10%
2021/12/01	0	0.00	17	58.85	59.30	-17	37,228	-0.05%
2021/11/30	18	59.18	9	59.01	58.40	9	36,781	0.02%
2021/11/29	3	58.63	6	58.27	58.10	-3	36,132	-0.01%
2021/11/26	10	56.56	2	57.70	56.20	8	35,381	0.02%
2021/11/25	18	61.50	15	60.87	59.80	3	34,391	0.01%
2021/11/24	53.9	59.88	37	59.63	59.90	16.9	33,367	0.05%
2021/11/23	46.1	63.10	15.7	63.49	58.00	30.4	31,285	0.10%
2021/11/22	22.5	58.52	7.1	59.35	60.20	15.4	27,831	0.06%
2021/11/19	39	51.74	35	55.18	55.90	4	25,730	0.02%
2021/11/18	40.2	51.27	41	51.74	50.90	-0.8	24,571	0.00%
2021/11/17	1	46.50	7	48.81	48.95	-6	22,569	-0.03%
2021/11/16	15	43.95	6	43.85	44.50	9	22,202	0.04%
2021/11/15	8	44.42	15	44.57	45.00	-7	21,760	-0.03%
2021/11/12	23	43.33	28	43.38	42.50	-5	20,994	-0.02%
2021/11/11	15	42.61	2	42.85	41.90	13	20,704	0.06%
2021/11/10	7	42.43	12	42.09	42.30	-5	20,562	-0.02%
2021/11/09	10	43.49	6	43.64	43.05	4	20,345	0.02%
2021/11/08	7	43.24	2	43.20	43.30	5	19,935	0.03%
2021/11/05	8	43.15	18	42.84	44.25	-10	19,840	-0.05%
2021/11/04	22	44.94	7	44.78	44.05	15	19,551	0.08%
2021/11/03	3	44.78	12	44.28	44.05	-9	19,115	-0.05%
2021/11/02	50	47.44	20	47.05	46.00	30	18,691	0.16%
2021/11/01	5	45.75	3	46.30	47.15	2	17,461	0.01%
2021/10/29	13	43.93	8	43.28	42.90	5	17,005	0.03%
2021/10/28	22	41.91	12	42.07	43.30	10	16,930	0.06%
2021/10/27	14	39.77	36	40.33	41.50	-22	16,440	-0.13%
2021/10/26	34	39.00	38	39.19	39.35	-4	15,907	-0.03%
2021/10/25	36	36.83	16	37.02	37.20	20	15,100	0.13%
2021/10/22	11	34.18	14	34.68	35.00	-3	14,817	-0.02%
2021/10/08	1	31.20	0	0.00	31.40	1	18,897	0.01%
2021/10/07	2	31.95	0	0.00	31.75	2	19,261	0.01%
2021/10/04	2	30.70	0	0.00	30.60	2	21,183	0.01%
2021/10/01	0	0.00	4	31.25	31.00	-4	21,362	-0.02%
2021/09/30	0	0.00	1	32.40	32.45	-1	21,454	0.00%
2021/09/29	1	33.45	0	0.00	32.70	1	21,726	0.00%
2021/09/27	2	35.10	3	34.97	35.15	-1	22,318	0.00%
2021/09/22	1	33.70	0	0.00	33.80	1	22,122	0.00%
2021/09/14	0	0.00	10	34.55	34.25	-10	22,006	-0.05%
2021/09/13	0	0.00	4	35.20	35.00	-4	21,963	-0.02%
2021/09/09	4	34.78	0	0.00	35.10	4	21,640	0.02%
2021/09/08	9	35.69	14	35.83	35.80	-5	21,064	-0.02%
2021/09/07	1	34.75	0	0.00	34.50	1	20,233	0.00%
2021/09/06	3	35.67	16	35.55	35.70	-13	19,932	-0.07%
2021/09/03	0	0.00	2	35.15	34.60	-2	19,723	-0.01%
2021/09/02	4	33.98	5	34.11	35.05	-1	19,553	-0.01%
2021/09/01	8	35.54	1	35.20	35.05	7	19,291	0.04%
2021/08/30	0	0.00	2	34.53	34.95	-2	18,520	-0.01%
2021/08/27	5	34.00	10	33.95	34.20	-5	18,296	-0.03%
2021/08/26	5	34.04	51	33.31	33.95	-46	18,220	-0.25%
2021/08/25	11	33.35	20	33.79	33.30	-9	18,089	-0.05%
2021/08/24	0	0.00	1	32.20	32.10	-1	17,832	-0.01%
2021/08/19	0	0.00	10	30.65	30.60	-10	18,015	-0.06%
2021/08/18	1	30.70	3	30.17	31.45	-2	17,955	-0.01%
2021/08/17	4	31.36	3	31.53	30.20	1	17,881	0.01%
2021/08/16	10	31.65	1	31.60	31.50	9	17,755	0.05%
2021/08/13	2	31.70	2	32.45	30.90	0	17,571	0.00%
2021/08/11	10	31.58	20	31.96	31.50	-10	17,353	-0.06%
2021/08/10	0	0.00	3	32.85	32.70	-3	17,194	-0.02%
2021/08/09	2	33.60	14	33.05	32.90	-12	17,162	-0.07%
2021/08/06	14	35.17	1	35.55	34.20	13	16,985	0.08%
2021/08/05	3	35.13	20	35.18	35.35	-17	16,826	-0.10%
2021/08/04	10	35.04	21	35.56	35.20	-11	16,783	-0.07%
2021/08/03	36	35.22	36	35.75	35.25	0	16,579	0.00%
2021/08/02	3	33.90	15	33.33	33.95	-12	15,619	-0.08%
2021/07/30	24	32.19	2	32.20	31.90	22	15,409	0.14%
2021/07/29	18	33.62	0	0.00	33.20	18	15,081	0.12%
2021/07/28	5	33.30	0	0.00	33.10	5	14,744	0.03%
2021/07/27	141	35.19	22	34.49	34.50	119	14,372	0.83%	大買/鉅額交易
2021/07/26	27	35.42	65.6	35.67	36.85	-38.6	13,250	-0.29%
2021/07/23	10	34.15	30	33.87	33.50	-20	12,168	-0.16%
2021/07/22	11	32.80	11	32.50	32.25	0	11,089	0.00%
2021/07/21	14	31.75	0	0.00	31.80	14	10,951	0.13%
2021/07/20	20	31.75	0	0.00	31.60	20	10,773	0.19%
2021/07/19	2	33.08	9	32.56	32.85	-7	10,488	-0.07%
2021/07/16	9	33.54	4	33.03	33.50	5	10,219	0.05%
2021/07/15	9	31.94	41	32.18	32.20	-32	9,787	-0.33%
2021/07/14	20	31.85	4	31.45	31.85	16	9,616	0.17%
2021/07/13	29	30.62	11	31.79	30.60	18	9,333	0.19%
2021/07/12	59	31.45	29	32.14	32.70	30	8,683	0.35%
2021/07/09	0	0.00	2	29.73	29.75	-2	7,700	-0.03%
2021/07/07	10	28.70	6	28.57	28.65	4	7,633	0.05%
2021/07/06	3	29.00	0	0.00	28.70	3	7,628	0.04%
2021/07/05	0	0.00	4	29.26	29.60	-4	8,143	-0.05%
2021/07/02	20	27.55	0	0.00	27.10	20	8,141	0.25%
2021/06/30	3	25.70	3	25.50	25.55	0	8,003	0.00%
2021/06/18	2	25.85	0	0.00	25.55	2	9,212	0.02%
2021/06/17	1	25.50	0	0.00	25.75	1	9,437	0.01%
2021/06/11	3	25.73	1	26.20	25.25	2	10,181	0.02%
2021/06/10	5	27.27	4	27.45	27.60	1	9,897	0.01%
2021/06/09	3	27.40	3	27.43	27.10	0	9,890	0.00%
2021/06/03	5	27.18	0	0.00	26.80	5	10,107	0.05%
2021/06/02	2	27.23	0	0.00	27.20	2	10,094	0.02%
2021/05/28	0	0.00	2	27.20	27.15	-2	10,001	-0.02%
2021/05/20	1	24.20	0	0.00	24.20	1	10,250	0.01%
2021/05/19	2	24.33	0	0.00	24.45	2	10,338	0.02%
2021/05/18	2	24.00	0	0.00	24.15	2	10,530	0.02%
2021/05/17	0	0.00	5	22.65	22.40	-5	10,595	-0.05%
2021/05/13	2	23.63	2	23.73	24.20	0	10,585	0.00%
2021/05/12	2	25.58	0	0.00	24.70	2	10,569	0.02%
2021/05/07	1	27.35	1	27.45	27.35	0	10,485	0.00%
2021/05/04	7	25.91	4	26.14	25.60	3	10,514	0.03%
2021/05/03	2	27.35	0	0.00	26.90	2	10,491	0.02%
2021/04/27	0	0.00	21	28.25	28.20	-21	10,458	-0.20%
2021/04/26	2	28.55	1	28.65	28.65	1	10,405	0.01%
2021/04/23	1	27.60	0	0.00	27.70	1	10,388	0.01%
2021/04/22	1	28.15	9	28.38	27.60	-8	10,447	-0.08%
2021/04/21	6	28.60	0	0.00	28.30	6	10,542	0.06%
2021/04/20	2	28.62	0	0.00	28.65	2	10,545	0.02%
2021/04/19	0	0.00	20	27.75	28.50	-20	10,572	-0.19%
2021/04/15	0	0.00	1	27.80	27.70	-1	10,711	-0.01%
2021/04/14	6	28.20	0	0.00	27.90	6	10,749	0.06%
2021/04/13	5	28.85	34	29.95	28.70	-29	10,927	-0.27%
2021/04/12	32	29.67	1	29.65	29.75	31	11,308	0.27%
2021/04/09	43	30.99	2	30.28	29.60	41	11,947	0.34%
2021/04/08	5	28.94	9	30.18	30.90	-4	12,027	-0.03%
2021/04/07	1	28.10	8	28.07	28.10	-7	11,542	-0.06%
2021/04/06	0.2	27.30	4	27.40	27.35	-3.8	11,432	-0.03%
2021/03/31	16	26.86	0	0.00	26.70	16	11,300	0.14%
2021/03/30	10	28.20	7	27.68	27.95	3	11,016	0.03%
2021/03/26	4	27.25	1	27.15	27.25	3	10,830	0.03%
2021/03/25	6	27.83	2	27.75	27.20	4	10,817	0.04%
2021/03/24	3	27.17	14	27.37	27.45	-11	10,479	-0.10%
2021/03/23	2	26.30	2	26.95	26.85	0	10,356	0.00%
2021/03/22	7	27.16	2	26.93	26.75	5	10,288	0.05%
2021/03/19	10	27.05	10	27.01	27.20	0	10,123	0.00%
2021/03/18	2	26.70	5	26.62	26.50	-3	9,739	-0.03%
2021/03/17	0	0.00	4	25.86	26.10	-4	9,588	-0.04%
2021/03/15	1	25.65	0	0.00	25.90	1	9,881	0.01%
2021/03/12	5	25.92	10	25.85	25.50	-5	9,969	-0.05%
2021/03/11	5	25.24	1	25.45	25.70	4	9,966	0.04%
2021/03/09	0	0.00	4	24.10	24.55	-4	10,186	-0.04%
2021/03/08	6	24.89	0	0.00	24.35	6	10,719	0.06%
2021/03/05	1	24.65	0	0.00	24.65	1	11,068	0.01%
2021/03/03	1	24.80	2	24.85	24.95	-1	11,482	-0.01%
2021/03/02	3	25.08	1	24.60	24.60	2	11,645	0.02%
2021/02/26	5	25.30	0	0.00	25.30	5	11,756	0.04%
2021/02/25	1	25.60	0	0.00	25.25	1	11,837	0.01%
2021/02/24	12	26.14	0	0.00	25.40	12	11,988	0.10%
2021/02/23	4	26.10	0	0.00	26.35	4	11,981	0.03%
2021/02/22	1	25.70	0	0.00	26.15	1	12,074	0.01%
2021/02/17	0	0.00	2	26.18	26.05	-2	12,121	-0.02%
2021/02/04	0	0.00	1	25.75	25.95	-1	12,680	-0.01%
2021/02/02	1	25.55	1	25.75	25.45	0	13,386	0.00%
2021/01/28	1	25.15	0	0.00	25.15	1	14,904	0.01%
2021/01/14	0	0.00	1	24.30	24.80	-1	15,096	-0.01%
2021/01/13	0	0.00	1	24.70	24.70	-1	15,049	-0.01%
2021/01/06	2	24.80	0	0.00	24.45	2	15,510	0.01%
2021/01/05	4	25.98	0	0.00	25.75	4	15,273	0.03%
2021/01/04	5	27.90	1	27.75	27.80	4	14,962	0.03%
2020/12/31	17	27.43	20	27.51	27.50	-3	14,568	-0.02%
2020/12/30	0	0.00	25	26.20	26.10	-25	14,136	-0.18%
2020/12/28	25	25.91	0	0.00	26.10	25	14,586	0.17%
2020/12/24	0	0.00	2	25.65	25.45	-2	14,607	-0.01%
2020/12/23	0	0.00	3	25.60	25.45	-3	14,752	-0.02%
2020/12/22	3	25.30	0	0.00	24.65	3	15,000	0.02%
2020/12/18	10	25.78	0	0.00	25.25	10	15,504	0.06%
2020/12/17	4	25.59	0	0.00	25.75	4	15,653	0.03%
2020/12/15	2	25.58	0	0.00	25.30	2	15,938	0.01%
2020/12/14	0	0.00	1	25.65	25.45	-1	16,493	-0.01%
2020/12/11	4	25.95	1	26.00	25.35	3	17,086	0.02%
2020/12/10	6	26.72	2	27.00	26.20	4	17,026	0.02%
2020/12/09	0	0.00	6	26.76	26.80	-6	16,917	-0.04%
2020/12/07	0	0.00	10	25.85	25.75	-10	17,114	-0.06%
2020/12/03	2	25.90	0	0.00	25.90	2	17,163	0.01%
2020/12/02	6	26.13	1	26.25	25.90	5	17,221	0.03%
2020/12/01	1	26.35	2	27.50	27.40	-1	16,952	-0.01%
2020/11/27	0	0.00	10	25.95	26.00	-10	16,838	-0.06%
2020/11/26	12	25.96	2	25.98	25.95	10	16,774	0.06%
2020/11/25	10	25.90	1.6	25.80	25.90	8.4	16,702	0.05%
2020/11/20	0	0.00	2	25.75	25.90	-2	16,545	-0.01%
2020/11/19	0	0.00	4	25.93	25.60	-4	16,404	-0.02%
2020/11/18	0	0.00	1	25.55	25.55	-1	16,242	-0.01%
2020/11/17	0	0.00	1	25.50	25.50	-1	16,190	-0.01%
2020/11/16	6	25.28	4	25.20	25.40	2	16,241	0.01%
2020/11/13	5	25.56	6	26.08	25.40	-1	16,136	-0.01%
2020/11/12	2	25.60	0	0.00	25.55	2	15,588	0.01%
2020/11/11	2	25.45	17	25.50	25.80	-15	15,443	-0.10%
2020/11/10	2	25.73	18	25.43	25.65	-16	15,136	-0.11%
2020/11/09	4	25.15	7	25.50	25.45	-3	14,738	-0.02%
2020/11/06	4	24.21	31	24.31	24.05	-27	13,787	-0.20%
2020/11/04	0	0.00	1.6	23.99	24.15	-1.6	13,225	-0.01%
2020/10/29	11	23.12	0	0.00	23.05	11	12,790	0.09%
2020/10/28	10	24.05	0	0.00	23.50	10	12,706	0.08%
2020/10/23	2	23.90	0	0.00	23.90	2	12,499	0.02%
2020/10/22	4	23.93	0	0.00	23.70	4	12,426	0.03%
2020/10/21	21	24.09	0	0.00	23.95	21	12,368	0.17%
2020/10/20	0	0.00	3	24.15	24.25	-3	12,191	-0.02%
2020/10/19	10	23.90	0	0.00	23.70	10	11,909	0.08%
2020/10/16	0	0.00	1	23.55	23.75	-1	11,684	-0.01%
2020/10/15	1	22.80	1	23.10	23.25	0	11,341	0.00%
2020/10/13	1	23.20	0	0.00	23.25	1	11,078	0.01%
2020/10/12	2	23.35	0	0.00	23.15	2	10,932	0.02%
2020/10/08	4	24.25	0	0.00	24.10	4	10,798	0.04%
2020/10/07	2	24.78	3	24.58	24.90	-1	10,403	-0.01%
2020/10/06	0	0.00	2	24.05	24.30	-2	9,940	-0.02%
2020/10/05	4	23.89	0	0.00	23.85	4	9,677	0.04%
2020/09/29	0	0.00	11	22.97	22.90	-11	9,299	-0.12%
2020/09/28	0	0.00	15	22.90	22.80	-15	9,225	-0.16%
2020/09/25	4	22.10	3	22.80	22.10	1	9,048	0.01%
2020/09/23	3	23.15	5	23.55	23.90	-2	8,482	-0.02%
2020/09/22	5	22.50	0	0.00	23.05	5	8,076	0.06%
2020/09/21	0	0.00	16	23.18	22.95	-16	7,808	-0.20%
2020/09/18	1	24.10	2	24.05	23.70	-1	7,652	-0.01%
2020/09/17	18	24.99	2	24.70	24.45	16	7,420	0.22%
2020/09/16	4	23.66	1	24.40	24.90	3	6,735	0.04%
2020/09/08	0	0.00	1	23.45	23.90	-1	5,395	-0.02%
2020/09/04	1	23.55	1	23.60	23.80	0	5,070	0.00%
2020/09/03	0	0.00	2	23.20	23.90	-2	4,904	-0.04%
2020/09/02	0	0.00	4	21.68	22.00	-4	4,534	-0.09%
2020/08/28	0	0.00	2	22.10	21.85	-2	4,302	-0.05%
2020/08/27	0	0.00	20	21.20	21.00	-20	4,095	-0.49%
2020/08/26	10	21.70	3	21.65	21.05	7	4,081	0.17%
2020/08/20	20	20.83	0	0.00	20.00	20	3,870	0.52%
2020/08/17	20	20.85	0	0.00	20.75	20	3,760	0.53%
2020/08/12	0	0.00	3	21.07	21.35	-3	3,641	-0.08%
2020/08/11	2	20.45	0	0.00	20.15	2	3,415	0.06%
2020/08/10	0	0.00	1	20.90	20.55	-1	3,457	-0.03%
2020/07/17	0	0.00	2	20.00	19.65	-2	3,288	-0.06%
2020/07/16	0	0.00	45	19.99	20.05	-45	3,294	-1.37%
2020/07/15	49	20.14	0	0.00	20.00	49	3,286	1.49%
2020/07/14	1	20.00	0	0.00	20.05	1	3,130	0.03%
2020/07/13	2	20.30	0	0.00	20.30	2	3,099	0.06%
2020/07/10	1	20.55	0	0.00	20.70	1	3,026	0.03%
2020/07/09	2	21.25	0	0.00	21.00	2	3,015	0.07%
2020/07/08	0	0.00	4	21.00	21.00	-4	2,996	-0.13%
2020/06/30	0	0.00	1	20.50	20.50	-1	2,937	-0.03%
2020/06/23	2	20.05	1	20.10	20.10	1	2,902	0.03%
2020/06/19	1	20.15	0	0.00	19.80	1	2,896	0.03%
2020/06/17	6	19.58	0	0.00	20.00	6	2,800	0.21%
2020/06/15	0	0.00	1	21.20	20.95	-1	2,704	-0.04%
2020/06/12	1	20.50	0	0.00	20.95	1	2,705	0.04%
2020/06/09	3	21.10	0	0.00	21.00	3	2,574	0.12%
2020/06/04	0	0.00	1	21.80	21.85	-1	2,489	-0.04%
2020/05/28	1	21.00	0	0.00	21.35	1	2,354	0.04%
2020/05/12	2	21.80	0	0.00	21.95	2	2,090	0.10%
2020/05/11	0	0.00	0.1	22.40	22.45	-0.1	2,102	-0.01%
2020/05/06	0	0.00	1	22.10	21.95	-1	2,138	-0.05%
2020/04/23	0	0.00	2	20.95	21.10	-2	2,272	-0.09%
2020/04/16	0	0.00	3	20.22	20.40	-3	2,272	-0.13%
2020/04/15	0	0.00	1	20.45	20.50	-1	2,290	-0.04%
2020/04/13	1	19.70	0	0.00	19.70	1	2,334	0.04%
2020/03/31	0	17.85	0	0.00	17.85	0	2,461	0.00%
2020/03/26	0	0.00	3	17.50	17.95	-3	2,495	-0.12%
2020/03/25	0	0.00	3	17.55	17.25	-3	2,519	-0.12%
2020/03/24	6	16.50	0	0.00	16.65	6	2,570	0.23%
2020/03/12	1	19.25	0	0.00	19.00	1	2,900	0.03%
2020/03/10	1	21.25	0	0.00	21.55	1	2,924	0.03%
2020/03/03	1	22.65	0	0.00	22.65	1	3,020	0.03%
2020/02/21	0	0.00	1	24.00	23.70	-1	3,029	-0.03%
2020/02/04	0	0.00	0.2	22.45	22.45	-0.2	3,069	-0.01%
2020/01/30	1	22.80	4	22.70	22.65	-3	3,218	-0.09%
2020/01/08	1	24.35	0	0.00	24.10	1	3,403	0.03%
2019/12/23	1	26.55	0	0.00	26.35	1	3,361	0.03%
2019/12/19	1	27.05	0	0.00	27.10	1	3,418	0.03%
2019/12/17	0	0.00	4	27.00	27.15	-4	3,500	-0.11%
2019/12/16	0	0.00	10	27.06	27.65	-10	3,427	-0.29%
2019/12/12	0	0.00	20	26.69	26.45	-20	3,450	-0.58%
2019/12/06	20	26.23	0	0.00	26.30	20	4,241	0.47%
2019/12/05	0	0.00	1	25.90	25.90	-1	4,252	-0.02%
2019/11/28	0	0.00	1	25.70	25.65	-1	4,393	-0.02%
2019/11/26	0	0.00	1	25.80	25.35	-1	4,458	-0.02%
2019/11/25	0	0.00	2	25.18	25.35	-2	4,449	-0.04%
2019/11/19	0	0.00	2	25.20	25.35	-2	4,502	-0.04%
2019/11/15	1	24.60	0	0.00	24.90	1	4,498	0.02%
2019/11/13	1	24.25	0	0.00	24.15	1	4,439	0.02%
2019/11/11	1	24.05	0	0.00	24.20	1	4,479	0.02%
2019/11/05	3	25.67	0	0.00	25.65	3	4,657	0.06%
2019/10/30	19	26.72	18.1	26.30	26.10	0.9	5,079	0.02%
2019/10/28	0	0.00	2	25.60	25.65	-2	4,956	-0.04%
2019/10/25	0	0.00	27	25.61	25.45	-27	4,963	-0.54%
2019/10/23	0	0.00	7.3	25.72	25.65	-7.3	5,063	-0.14%
2019/10/22	0	0.00	1	25.30	24.85	-1	4,964	-0.02%
2019/10/15	3	25.20	5	25.05	25.20	-2	5,367	-0.04%
2019/10/14	2	24.40	1	24.60	24.45	1	5,389	0.02%
2019/10/09	0	0.00	1	24.60	24.30	-1	5,502	-0.02%
2019/10/08	2	24.88	1	24.65	24.60	1	5,728	0.02%
2019/10/04	1.5	25.12	0	0.00	25.20	1.5	5,842	0.03%
2019/10/01	1	25.35	0	0.00	25.40	1	5,859	0.02%
2019/09/26	2.3	25.38	0	0.00	25.45	2.3	5,832	0.04%
2019/09/24	0.2	26.30	0	0.00	26.30	0.2	5,855	0.00%
2019/09/23	0	0.00	1.9	26.53	26.60	-1.9	5,813	-0.03%
2019/09/10	0	0.00	9	22.93	22.90	-9	5,691	-0.16%
2019/09/09	2.9	23.30	0	0.00	23.35	2.9	5,616	0.05%
2019/09/06	1	23.35	20	23.41	23.20	-19	5,552	-0.34%
2019/09/05	11	23.58	0	23.35	23.50	11	5,488	0.20%
2019/09/04	18	24.25	0	0.00	24.20	18	5,345	0.34%
2019/09/03	26	24.73	23	24.73	24.40	3	5,211	0.06%
2019/09/02	5.1	24.08	13	24.14	23.95	-7.9	4,909	-0.16%
2019/08/30	1	23.80	6	23.41	23.15	-5	4,555	-0.11%
2019/08/29	18	23.84	0	0.00	23.70	18	4,420	0.41%
2019/08/28	0	0.00	1	23.65	23.55	-1	4,331	-0.02%
2019/08/27	5	23.15	1	23.05	23.20	4	4,238	0.09%
2019/08/14	3	21.85	2	21.95	21.75	1	3,960	0.03%
2019/08/08	0	0.00	0.3	21.10	21.10	-0.3	3,956	-0.01%
2019/08/01	0.3	22.50	0	0.00	22.55	0.3	3,984	0.01%
2019/07/25	1	23.80	0	0.00	23.65	1	3,956	0.03%
2019/07/24	1	23.55	0	0.00	24.25	1	3,865	0.03%
2019/07/23	0	0.00	2	23.10	22.95	-2	3,774	-0.05%
2019/07/22	0	0.00	1	23.25	22.90	-1	3,960	-0.03%
2019/07/17	0	0.00	1	23.40	23.40	-1	4,688	-0.02%
2019/07/16	1	23.75	4	23.45	23.70	-3	4,783	-0.06%
2019/07/15	4	23.15	0	0.00	23.15	4	4,791	0.08%
2019/07/12	1	24.10	1	24.00	23.45	0	4,794	0.00%
2019/07/09	0	0.00	1	22.85	22.85	-1	4,746	-0.02%
2019/07/08	3	23.63	7	23.51	23.35	-4	4,700	-0.09%
2019/07/04	2	22.95	7	23.02	23.05	-5	4,676	-0.11%
2019/07/03	0	0.00	10	22.82	22.90	-10	4,666	-0.21%
2019/06/24	0	0.00	0.7	21.05	21.20	-0.7	4,932	-0.01%
2019/06/20	2	21.28	0	0.00	21.50	2	5,111	0.04%
2019/06/13	0	0.00	1	21.25	21.05	-1	7,389	-0.01%
2019/05/24	0	0.00	5	20.15	20.00	-5	10,419	-0.05%
2019/05/22	11	20.81	0	0.00	20.80	11	10,538	0.10%
2019/05/20	8	20.50	2	20.95	20.50	6	10,844	0.06%
2019/05/17	1	21.35	0	0.00	20.80	1	10,943	0.01%
2019/05/15	7	21.40	0	0.00	21.45	7	11,036	0.06%
2019/05/13	2	21.20	8	20.74	20.70	-6	11,118	-0.05%
2019/05/10	3	21.40	3	21.75	21.50	0	11,146	0.00%
2019/05/09	0	0.00	2	21.70	21.70	-2	11,106	-0.02%
2019/05/02	0	0.00	15	23.25	23.10	-15	10,856	-0.14%
2019/04/29	1	23.00	0	0.00	22.65	1	10,834	0.01%
2019/04/26	2	23.75	5	23.92	23.45	-3	10,683	-0.03%
2019/04/25	23.5	25.35	0	0.00	25.30	23.5	10,454	0.22%
2019/04/24	5	26.41	10	26.25	25.85	-5	10,328	-0.05%
2019/04/19	0	0.00	1	24.10	24.10	-1	9,488	-0.01%
2019/04/16	1	23.85	0	0.00	23.85	1	9,671	0.01%
2019/04/10	1	23.30	1	23.55	23.95	0	9,526	0.00%
2019/04/08	6	23.80	0	0.00	23.70	6	9,531	0.06%
2019/04/03	0	0.00	7	24.74	24.35	-7	9,454	-0.07%
2019/04/02	0	0.00	1	24.00	24.10	-1	9,268	-0.01%
2019/04/01	0	0.00	2	23.83	23.85	-2	9,195	-0.02%
2019/03/29	3	23.70	0	0.00	23.75	3	9,083	0.03%
2019/03/28	1	23.20	0	0.00	23.70	1	9,061	0.01%
2019/03/27	5	23.70	6	23.70	23.70	-1	9,009	-0.01%
2019/03/25	3	23.30	15	23.15	23.70	-12	8,942	-0.13%
2019/03/22	10	23.25	0	0.00	23.10	10	8,807	0.11%
2019/03/21	0	0.00	36	23.95	24.00	-36	8,612	-0.42%
2019/03/20	0	0.00	4	24.85	24.55	-4	8,364	-0.05%
2019/03/19	5	24.10	5	24.24	24.70	0	8,141	0.00%
2019/03/18	50	24.37	49	24.16	24.75	1	7,746	0.01%
2019/03/15	11	22.96	9	23.21	23.25	2	6,665	0.03%
2019/03/14	21	21.16	0	0.00	21.15	21	5,864	0.36%
2019/03/13	12	21.25	3	21.52	21.30	9	5,798	0.16%
2019/03/12	0	0.00	8	20.91	21.00	-8	5,685	-0.14%
2019/03/11	4	20.21	0	0.00	20.25	4	5,692	0.07%
2019/03/08	4	20.96	0	0.00	20.85	4	5,653	0.07%
2019/03/07	15	22.16	10	22.69	21.20	5	5,612	0.09%
2019/03/06	10	20.65	3	21.60	21.65	7	4,922	0.14%
2019/03/05	1	20.20	1	20.00	20.75	0	4,628	0.00%
2019/02/25	1	20.40	0	0.00	20.30	1	4,583	0.02%
2019/02/22	1	20.75	1	20.75	20.70	0	4,533	0.00%
2019/02/15	2	19.18	0	0.00	19.10	2	4,130	0.05%
2019/01/29	1	18.15	0	0.00	18.25	1	3,989	0.03%
2019/01/21	0	0.00	2	18.40	18.70	-2	4,434	-0.05%
2019/01/10	2	18.43	0	0.00	18.35	2	4,959	0.04%
2019/01/09	0	0.00	5	18.20	18.85	-5	4,820	-0.10%
2018/12/28	5	18.30	0	0.00	18.15	5	5,291	0.09%
2018/12/26	4	17.85	1	17.80	17.70	3	5,199	0.06%
2018/12/22	1	17.45	0	0.00	17.45	1	5,308	0.02%
2018/12/21	0	0.00	1	17.35	17.60	-1	5,425	-0.02%
2018/12/19	1	18.45	1	18.40	18.25	0	5,627	0.00%
2018/12/13	1	18.50	0	0.00	18.45	1	5,866	0.02%
2018/12/10	0	0.00	3	17.40	17.50	-3	5,967	-0.05%
2018/12/04	1	19.60	0	0.00	19.05	1	6,520	0.02%
2018/12/03	0	0.00	80	19.20	19.30	-80	6,460	-1.24%
2018/11/30	0	0.00	10	18.90	18.65	-10	6,410	-0.16%
2018/11/28	0	0.00	3	17.70	17.85	-3	6,290	-0.05%
2018/11/27	0	0.00	1	17.55	17.60	-1	6,276	-0.02%
2018/11/23	10	16.90	0	0.00	16.95	10	6,268	0.16%
2018/11/22	0	0.00	11	17.73	17.25	-11	6,360	-0.17%
2018/11/20	0	0.00	2	17.20	17.05	-2	6,458	-0.03%
2018/11/19	0	0.00	1	17.25	17.30	-1	6,494	-0.02%
2018/11/16	3	17.20	0	0.00	16.95	3	6,486	0.05%
2018/11/14	1	17.00	0	0.00	17.00	1	6,473	0.02%
2018/11/13	5	16.40	0	0.00	16.70	5	6,541	0.08%
2018/11/12	8	16.71	0	0.00	16.75	8	6,591	0.12%
2018/11/01	0	0.00	7	16.51	16.40	-7	7,540	-0.09%
2018/10/31	0	0.00	1	15.65	15.70	-1	7,598	-0.01%
2018/10/29	0	0.00	2	14.95	15.35	-2	7,595	-0.03%
2018/10/25	2	14.58	0	0.00	14.40	2	7,877	0.03%
2018/10/24	1	15.60	0	0.00	15.60	1	7,892	0.01%
2018/10/18	2	16.25	0	0.00	16.35	2	8,793	0.02%
2018/10/15	2	16.63	0	0.00	16.35	2	9,239	0.02%
2018/10/12	2	17.25	0	0.00	16.90	2	9,365	0.02%
2018/10/11	31	17.10	2	17.13	17.10	29	9,529	0.30%
2018/10/09	4	19.41	0	0.00	19.00	4	9,615	0.04%
2018/10/08	1	20.75	0	0.00	20.75	1	9,751	0.01%
2018/10/02	5	22.50	0	0.00	22.35	5	10,690	0.05%
2018/10/01	3	22.98	4	22.93	23.00	-1	10,939	-0.01%
2018/09/28	0	0.00	6	22.98	22.80	-6	11,295	-0.05%
2018/09/26	0	0.00	10	22.63	22.40	-10	11,747	-0.09%
2018/09/25	0	0.00	2	22.18	22.40	-2	11,930	-0.02%
2018/09/21	1	21.20	0	0.00	21.35	1	12,137	0.01%
2018/09/20	5	21.00	0	0.00	21.00	5	12,721	0.04%
2018/09/19	0	0.00	11	21.75	21.70	-11	12,984	-0.08%
2018/09/18	0	0.00	1	21.55	21.25	-1	13,358	-0.01%
2018/09/17	1	21.15	0	0.00	21.30	1	13,956	0.01%
2018/09/12	1	20.85	0	0.00	20.40	1	17,880	0.01%
2018/09/11	10	21.10	0	0.00	21.25	10	18,847	0.05%
2018/09/10	1	20.50	1	21.00	20.85	0	19,986	0.00%
2018/08/29	5	22.80	0	0.00	22.85	5	22,219	0.02%
2018/08/28	5	22.80	7	23.06	22.70	-2	22,516	-0.01%
2018/08/20	3	22.00	0	0.00	22.00	3	24,419	0.01%
2018/08/17	7	22.47	1	22.75	22.25	6	24,401	0.02%
2018/08/16	9	22.17	3	21.10	22.35	6	24,380	0.02%
2018/08/15	3	21.57	0	0.00	21.75	3	24,083	0.01%
2018/08/14	2	22.70	0	0.00	22.55	2	23,947	0.01%
2018/08/13	4	22.59	0	0.00	22.40	4	23,859	0.02%
2018/08/10	0	0.00	5	24.90	24.50	-5	23,631	-0.02%
2018/08/07	3	25.35	0	0.00	25.20	3	23,422	0.01%
2018/08/02	43	26.39	2	27.05	26.00	41	23,130	0.18%
2018/08/01	2	26.25	0	0.00	26.40	2	22,657	0.01%
2018/07/31	0	0.00	4	26.41	26.50	-4	22,500	-0.02%
2018/07/30	1	26.20	6	26.73	26.15	-5	22,424	-0.02%
2018/07/27	9	25.87	64	26.76	26.85	-55	22,151	-0.25%
2018/07/26	0	0.00	1	25.60	25.45	-1	21,477	0.00%
2018/07/25	1	25.20	0	0.00	24.95	1	21,285	0.00%
2018/07/24	0	0.00	1	25.05	25.00	-1	21,245	0.00%
2018/07/23	51	24.50	0	0.00	24.60	51	21,176	0.24%
2018/07/19	0	0.00	40	26.85	27.10	-40	20,670	-0.19%
2018/07/18	2	26.10	0	0.00	26.50	2	20,395	0.01%
2018/07/16	24	27.67	0	0.00	27.50	24	20,095	0.12%
2018/07/13	10	28.00	10	27.83	27.40	0	19,820	0.00%
2018/07/12	5	27.20	65	27.30	26.85	-60	19,498	-0.31%
2018/07/11	60	27.18	0	0.00	27.00	60	19,339	0.31%
2018/07/05	40	26.10	0	0.00	25.90	40	18,151	0.22%
2018/07/03	3	28.00	4	28.56	27.70	-1	17,621	-0.01%
2018/07/02	1	29.45	6	29.12	28.45	-5	17,320	-0.03%
2018/06/29	1	30.25	6	29.39	29.40	-5	17,004	-0.03%
2018/06/28	1	28.70	1	28.75	28.75	0	16,361	0.00%
2018/06/27	5	30.52	5	30.52	29.80	0	16,090	0.00%
2018/06/26	6	29.75	3	30.03	29.80	3	15,756	0.02%
2018/06/25	4	31.66	2	31.25	30.85	2	15,136	0.01%
2018/06/22	14	34.58	9	34.15	33.25	5	14,312	0.03%
2018/06/21	3	32.63	7.6	32.72	33.40	-4.6	12,210	-0.04%
2018/06/20	16	32.64	19	31.33	30.40	-3	11,036	-0.03%
2018/06/19	16	32.74	6	32.64	32.35	10	9,988	0.10%
2018/06/15	1	27.85	4	28.35	30.45	-3	8,619	-0.03%
2018/06/14	1	28.35	0	0.00	27.70	1	8,117	0.01%
2018/06/13	0	0.00	3	28.80	28.30	-3	8,003	-0.04%
2018/06/12	3	27.68	1	27.65	27.75	2	7,649	0.03%
2018/06/11	7	29.32	6	29.14	28.85	1	7,406	0.01%
2018/06/08	1	28.45	2	28.40	28.55	-1	7,046	-0.01%
2018/06/07	1	27.15	0	0.00	27.00	1	6,556	0.02%
2018/06/06	1	26.85	5	27.35	27.45	-4	6,469	-0.06%
2018/06/05	5	27.90	5	27.85	27.30	0	6,305	0.00%
2018/06/04	9	27.53	16	27.51	26.65	-7	6,121	-0.11%
2018/06/01	10	27.25	8	27.49	26.85	2	5,703	0.04%
2018/05/31	0	0.00	69	25.45	25.60	-69	4,897	-1.41%
2018/05/30	0	0.00	3	23.67	23.30	-3	4,319	-0.07%
2018/05/29	0	0.00	2	23.15	23.05	-2	4,252	-0.05%
2018/05/28	5	23.05	0	0.00	23.10	5	4,333	0.12%
2018/05/25	1	22.95	0	0.00	22.90	1	4,493	0.02%
2018/05/23	0	0.00	4	22.10	22.05	-4	4,397	-0.09%
2018/05/17	2	22.30	0	0.00	22.25	2	4,561	0.04%
2018/05/16	5	22.70	0	0.00	22.75	5	4,561	0.11%
2018/05/15	0	0.00	2	22.10	22.35	-2	4,472	-0.04%
2018/05/11	0	0.00	10	22.00	21.85	-10	4,560	-0.22%
2018/05/04	0	0.00	1	22.25	22.20	-1	4,662	-0.02%
2018/04/30	1	22.05	0	0.00	22.10	1	4,789	0.02%
2018/04/27	1	22.00	0	0.00	22.05	1	4,875	0.02%
2018/04/26	2	22.33	0	0.00	22.10	2	4,977	0.04%
2018/04/23	65	23.00	1	23.50	22.85	64	5,385	1.19%
2018/04/20	0	0.00	2	23.40	23.55	-2	5,516	-0.04%
2018/04/18	0	0.00	1	22.60	22.50	-1	5,700	-0.02%
2018/04/16	1	22.65	0	0.00	22.50	1	5,651	0.02%
2018/04/13	1	22.75	0	0.00	22.85	1	5,658	0.02%
2018/04/11	3	22.78	0	0.00	22.75	3	5,807	0.05%
2018/04/03	0	0.00	100	23.00	23.05	-100	5,902	-1.69%
2018/04/02	0	0.00	4	22.58	22.45	-4	5,921	-0.07%
2018/03/31	0	0.00	1	23.10	22.90	-1	5,933	-0.02%
2018/03/30	0	22.95	2	23.00	23.05	-2	6,017	-0.03%
2018/03/29	0	0.00	7	22.92	23.00	-7	5,981	-0.12%
2018/03/23	4	21.49	0	0.00	21.40	4	5,789	0.07%
2018/03/22	10	22.64	0	0.00	22.30	10	5,800	0.17%
2018/03/21	53	22.81	4	23.20	22.75	49	5,777	0.85%
2018/03/20	1	22.80	0	0.00	23.15	1	5,721	0.02%
2018/03/13	0	0.00	1	24.25	24.05	-1	5,946	-0.02%
2018/03/09	0	0.00	2	23.70	23.65	-2	6,071	-0.03%
2018/03/08	2	23.85	0	0.00	23.80	2	6,163	0.03%
2018/03/07	10	23.45	0	0.00	23.45	10	6,081	0.16%
2018/03/01	0	0.00	3	23.50	24.30	-3	6,814	-0.04%
2018/02/27	2	23.43	4	23.90	23.30	-2	7,022	-0.03%
2018/02/23	4	23.33	2	23.45	23.15	2	8,447	0.02%
2018/02/22	0	0.00	2	23.00	23.05	-2	8,718	-0.02%
2018/02/12	1	21.90	0	0.00	21.55	1	8,672	0.01%
2018/02/09	0	0.00	8	20.40	21.85	-8	8,696	-0.09%
2018/02/06	10	20.75	0	0.00	21.20	10	8,748	0.11%
2018/02/01	1	22.85	0	0.00	23.10	1	8,940	0.01%
2018/01/30	0.2	22.80	1	22.95	22.85	-0.8	9,326	-0.01%
2018/01/29	10	22.85	0	0.00	22.85	10	9,389	0.11%
2018/01/26	0	0.00	1	23.15	23.20	-1	9,368	-0.01%
2018/01/25	10	23.20	15	23.52	23.20	-5	9,366	-0.05%
2018/01/23	1	23.30	0	0.00	23.10	1	9,438	0.01%
2018/01/22	12	23.50	0	0.00	23.25	12	9,375	0.13%
2018/01/16	0	0.00	4	23.36	23.30	-4	8,980	-0.04%
2018/01/15	10	22.50	0	0.00	23.25	10	8,829	0.11%
2018/01/12	1	21.75	3	22.32	22.20	-2	8,657	-0.02%
2018/01/10	2.6	21.09	0	0.00	21.15	2.6	8,606	0.03%
2018/01/08	7	21.70	0	0.00	21.45	7	8,685	0.08%
2018/01/05	0	0.00	3	22.55	22.45	-3	8,670	-0.03%
2018/01/04	3	22.50	3	22.75	23.10	0	8,692	0.00%