台光電 (2383)-土銀券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼12.0
漲幅
-2.76%
成交量
5,505張
產業
上市電子零組件類股
1154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	423.50	0	0.00	422.50	1	7,827	0.01%
2024/05/27	0	0.00	0.1	437.00	434.50	-0.1	7,838	0.00%
2024/05/22	1.1	432.30	1.1	433.00	431.00	0.1	7,967	0.00%
2024/05/21	0	0.00	3	426.50	424.50	-3	8,028	-0.04%
2024/05/20	6.1	442.52	0	0.00	432.00	6.1	8,053	0.08%
2024/05/17	0	0.00	1.2	448.59	448.00	-1.2	8,074	-0.01%
2024/05/16	2.1	436.39	1.4	438.00	433.50	0.7	8,010	0.01%
2024/05/15	0.1	416.75	2	424.75	420.50	-1.9	7,970	-0.02%
2024/05/13	1.1	405.24	0	0.00	412.00	1.1	8,109	0.01%
2024/05/10	1.1	416.02	0	0.00	416.00	1.1	8,215	0.01%
2024/05/08	0	425.00	1	428.00	425.50	-1	8,360	-0.01%
2024/05/07	1.1	410.00	0.1	417.00	420.00	1	8,507	0.01%
2024/05/06	1.1	431.57	0.1	430.25	426.00	1	8,470	0.01%
2024/05/03	0.2	419.00	1.1	426.43	416.50	-0.9	8,418	-0.01%
2024/05/02	5.1	423.65	5.3	430.26	421.50	-0.2	8,368	0.00%
2024/04/30	0	0.00	0.3	414.60	412.00	-0.3	8,227	0.00%
2024/04/29	0	0.00	0.1	405.00	406.50	-0.1	8,230	0.00%
2024/04/26	1.2	392.65	8.1	399.83	397.00	-6.9	8,378	-0.08%
2024/04/25	2	389.00	2.2	398.18	382.50	-0.2	8,393	0.00%
2024/04/24	5.1	395.88	1.2	391.67	391.50	3.9	8,323	0.05%
2024/04/23	0.2	366.33	1.1	376.43	376.00	-0.9	8,233	-0.01%
2024/04/22	3.1	360.90	0	0.00	350.50	3.1	8,168	0.04%
2024/04/19	0.3	377.60	1	378.00	375.50	-0.8	8,133	-0.01%
2024/04/18	1.1	377.23	1.1	379.52	385.00	0.1	8,075	0.00%
2024/04/17	2.1	373.62	0	0.00	372.50	2.1	8,074	0.03%
2024/04/16	0.1	372.50	10	373.75	374.50	-9.9	8,012	-0.12%
2024/04/15	1.2	384.72	1	398.00	383.00	0.2	7,911	0.00%
2024/04/12	1	402.00	0	0.00	402.00	1	7,801	0.01%
2024/04/11	1.2	402.98	0	0.00	400.50	1.2	7,786	0.01%
2024/04/10	4.3	410.62	0	0.00	405.50	4.3	7,726	0.06%
2024/04/09	0.3	440.40	1	439.00	434.50	-0.8	7,536	-0.01%
2024/04/08	1.1	445.36	1.1	435.71	445.00	0.1	7,447	0.00%
2024/04/03	1	412.00	1.2	416.43	410.50	-0.2	7,161	0.00%
2024/04/01	0.1	405.00	0	0.00	398.50	0.1	7,050	0.00%
2024/03/28	4.2	405.75	0.1	418.00	403.00	4.1	6,929	0.06%
2024/03/27	0	0.00	0.1	418.00	415.00	-0.1	6,875	0.00%
2024/03/26	0.1	418.50	0	0.00	409.00	0.1	6,928	0.00%
2024/03/25	0.2	425.00	0	0.00	420.50	0.2	6,947	0.00%
2024/03/22	0	0.00	0.2	428.50	427.50	-0.2	6,991	0.00%
2024/03/21	0.8	425.99	1.1	426.57	420.50	-0.3	6,932	0.00%
2024/03/20	1	412.00	0	0.00	406.00	1	6,892	0.01%
2024/03/19	0.1	411.00	0.1	422.00	418.00	0	6,850	0.00%
2024/03/18	0.1	405.50	0	0.00	412.00	0.1	6,707	0.00%
2024/03/15	0.4	406.57	0	0.00	414.00	0.4	6,620	0.01%
2024/03/14	1	394.00	15	395.50	394.00	-14	6,383	-0.22%
2024/03/13	2.2	412.29	1.1	405.04	405.00	1.1	6,128	0.02%
2024/03/12	0.2	461.17	0	0.00	450.00	0.2	5,815	0.00%
2024/03/11	0	0.00	0.1	501.00	496.00	-0.1	5,591	0.00%
2024/03/08	0	0.00	0.1	520.00	490.00	-0.1	5,572	0.00%
2024/03/07	0.1	522.00	0	530.00	522.00	0.1	5,537	0.00%
2024/03/06	0	0.00	2.1	504.10	514.00	-2.1	5,502	-0.04%
2024/03/05	0	0.00	29.5	500.01	498.50	-29.5	5,595	-0.53%
2024/03/04	0.2	488.67	0	0.00	487.00	0.2	5,646	0.00%
2024/03/01	2.2	498.23	1	494.00	494.00	1.2	5,785	0.02%
2024/02/27	0.3	501.67	0.1	506.00	504.00	0.2	5,705	0.00%
2024/02/26	0.1	521.00	10	516.60	524.00	-9.9	5,677	-0.17%
2024/02/23	5	510.00	19	508.11	510.00	-14	5,669	-0.25%
2024/02/22	0	0.00	14.3	514.54	490.50	-14.3	5,654	-0.25%
2024/02/21	2.2	497.55	0.3	493.00	492.50	2	5,673	0.03%
2024/02/20	1.4	498.31	0	0.00	509.00	1.4	5,651	0.02%
2024/02/19	7	517.00	0.1	518.00	515.00	6.9	5,618	0.12%
2024/02/16	1.1	549.10	1	523.00	534.00	0.1	5,631	0.00%
2024/02/05	0.1	490.00	0	0.00	497.50	0.1	5,468	0.00%
2024/02/02	0.1	463.00	1	475.50	475.00	-0.9	5,374	-0.02%
2024/02/01	1	446.00	0	0.00	450.00	1	5,267	0.02%
2024/01/30	0	0.00	2.1	447.28	470.50	-2.1	5,137	-0.04%
2024/01/25	0	415.00	0	0.00	414.50	0	5,057	0.00%
2024/01/23	1	433.00	4	435.00	439.00	-3	5,118	-0.06%
2024/01/22	0	0.00	1	432.51	435.50	-1	5,055	-0.02%
2024/01/19	0	0.00	0.3	394.00	396.00	-0.3	4,915	-0.01%
2024/01/16	0.3	389.00	0	0.00	392.00	0.3	4,953	0.01%
2024/01/12	1	381.00	1	381.00	381.50	0	4,934	0.00%
2024/01/05	4	361.25	0	0.00	365.50	4	5,174	0.08%
2024/01/03	5	363.60	0	0.00	362.50	5	5,278	0.09%
2024/01/02	7	364.64	0	0.00	366.00	7	5,306	0.13%
2023/12/29	0	0.00	0.1	380.50	382.00	-0.1	5,307	0.00%
2023/12/28	0	0.00	1	377.50	377.00	-1	5,329	-0.02%
2023/12/27	0.1	374.50	0	0.00	377.50	0.1	5,332	0.00%
2023/12/26	1	374.50	0.1	375.00	374.50	0.9	5,430	0.02%
2023/12/22	1	373.00	0	0.00	375.50	1	5,507	0.02%
2023/12/21	0	0.00	9	372.00	371.00	-9	5,527	-0.16%
2023/12/20	1	366.00	0	0.00	366.50	1	5,483	0.02%
2023/12/19	1	364.00	3	364.00	365.50	-2	5,498	-0.04%
2023/12/15	4.1	373.38	0	0.00	376.00	4.1	5,540	0.07%
2023/12/14	4	379.25	0	0.00	378.00	4	5,498	0.07%
2023/12/12	2	384.75	0	0.00	381.00	2	5,549	0.04%
2023/12/08	1	389.50	0.4	393.50	393.50	0.6	5,705	0.01%
2023/12/07	0.1	386.00	0	0.00	384.00	0.1	5,716	0.00%
2023/12/04	1	396.00	0	0.00	391.50	1	5,829	0.02%
2023/12/01	0.3	390.00	3	391.17	389.00	-2.7	5,874	-0.05%
2023/11/30	2	382.00	0	0.00	380.00	2	5,930	0.03%
2023/11/29	3.1	374.66	0	0.00	372.00	3.1	5,868	0.05%
2023/11/28	5.1	380.69	0	0.00	378.50	5.1	5,842	0.09%
2023/11/27	5.1	406.45	0	0.00	398.00	5.1	5,820	0.09%
2023/11/13	0	0.00	1	420.00	422.00	-1	6,319	-0.02%
2023/11/10	1	417.00	0	0.00	417.00	1	6,407	0.02%
2023/11/09	0	0.00	1	405.00	413.50	-1	6,520	-0.02%
2023/11/08	31	405.27	2	412.00	404.00	29	6,595	0.44%
2023/11/07	1	399.50	0	0.00	399.50	1	6,763	0.01%
2023/11/06	0	0.00	0.3	399.50	400.50	-0.3	6,990	0.00%
2023/11/03	1.3	387.00	1	389.50	388.00	0.3	7,094	0.00%
2023/11/02	3	381.00	3	381.00	383.00	0	7,272	0.00%
2023/10/31	2	356.50	0	0.00	359.00	2	7,586	0.03%
2023/10/30	1	383.00	0	0.00	387.00	1	7,780	0.01%
2023/10/27	7	389.71	5	389.90	383.00	2	7,915	0.03%
2023/10/26	2.1	396.24	0	0.00	388.50	2.1	8,058	0.03%
2023/10/20	2	393.50	0	0.00	403.00	2	8,567	0.02%
2023/10/19	1	395.00	0	0.00	400.00	1	8,664	0.01%
2023/10/18	3	402.50	5	405.50	402.00	-2	8,826	-0.02%
2023/10/17	5	418.50	0	0.00	418.00	5	8,909	0.06%
2023/10/16	2	416.25	0	0.00	411.00	2	8,954	0.02%
2023/10/06	1	441.00	1	444.50	439.50	0	9,245	0.00%
2023/10/05	1	431.50	1	434.50	445.00	0	9,295	0.00%
2023/09/28	1	425.00	1	428.00	428.00	0	9,576	0.00%
2023/09/27	1	418.00	1	412.07	418.00	0	9,675	0.00%
2023/09/22	1	402.00	2	395.75	402.00	-1	9,809	-0.01%
2023/09/21	3	390.17	0	0.00	392.50	3	9,762	0.03%
2023/09/19	4	401.88	0	0.00	398.00	4	9,659	0.04%
2023/09/18	3	409.33	0	0.00	406.50	3	9,634	0.03%
2023/09/15	2	413.25	0	0.00	423.00	2	9,593	0.02%
2023/09/11	0	0.00	0	438.00	437.00	0	9,418	0.00%
2023/09/04	0	437.00	0.1	436.45	439.00	-0.1	9,411	0.00%
2023/09/01	1	444.44	2	446.75	438.50	-1	9,406	-0.01%
2023/08/31	3	439.00	0	440.50	437.50	3	9,347	0.03%
2023/08/30	0	0.00	1	418.00	415.50	-1	9,152	-0.01%
2023/08/24	0	0.00	1	450.00	445.00	-1	9,014	-0.01%
2023/08/23	1	445.00	0	0.00	442.00	1	8,944	0.01%
2023/08/18	0.1	424.92	0	0.00	427.00	0.1	9,170	0.00%
2023/08/16	0	0.00	3	434.50	438.50	-3	9,107	-0.03%
2023/08/15	3	427.00	2	433.00	425.00	1	9,045	0.01%
2023/08/10	1	399.50	0	405.00	406.50	1	8,650	0.01%
2023/08/09	0	425.50	0	0.00	443.50	0	8,397	0.00%
2023/08/08	4	438.00	0	0.00	440.50	4	8,245	0.05%
2023/08/04	0	0.00	1	400.00	400.00	-1	7,756	-0.01%
2023/08/01	0	0.00	1	407.50	403.50	-1	7,256	-0.01%
2023/07/31	0	418.25	0	411.00	414.00	0	7,129	0.00%
2023/07/28	0	0.00	41	426.40	418.00	-41	6,918	-0.59%
2023/07/27	0	0.00	5	389.00	389.00	-5	6,572	-0.08%
2023/07/26	0	0.00	0.1	356.25	354.00	-0.1	6,552	0.00%
2023/07/25	1	354.82	0	0.00	354.50	1	6,480	0.02%
2023/07/24	0.1	350.50	1	356.50	356.50	-0.9	6,327	-0.01%
2023/07/21	0	0.00	1	327.00	324.50	-1	6,222	-0.02%
2023/07/20	0	329.00	0.2	330.00	330.50	-0.2	6,016	0.00%
2023/07/19	0.2	316.00	0	0.00	318.00	0.2	5,812	0.00%
2023/07/17	0	0.00	2	304.50	305.00	-2	5,483	-0.04%
2023/07/14	0	305.50	0	0.00	306.50	0	5,421	0.00%
2023/07/13	1	305.97	1	312.00	304.50	0	5,303	0.00%
2023/07/12	2	301.25	2	299.50	297.50	0	5,084	0.00%
2023/07/11	3	289.17	4	296.63	295.00	-1	4,973	-0.02%
2023/07/10	1	283.00	3	279.33	277.50	-2	4,809	-0.04%
2023/07/07	1	267.50	1	263.50	260.50	0	4,677	0.00%
2023/07/06	1	272.00	1	268.50	266.50	0	4,621	0.00%
2023/07/05	3	269.67	4	267.88	269.00	-1	4,466	-0.02%
2023/07/04	2	265.00	1	265.50	263.00	1	4,297	0.02%
2023/07/03	2	240.50	2	243.25	247.50	0	4,146	0.00%
2023/06/30	3	240.83	3	241.33	243.50	0	4,080	0.00%
2023/06/29	3	232.83	2	233.25	236.00	1	4,043	0.02%
2023/06/28	1	230.50	1	226.50	226.00	0	4,011	0.00%
2023/06/21	1	243.50	1	239.50	240.50	0	3,905	0.00%
2023/06/20	1	246.00	2	247.00	243.00	-1	3,900	-0.03%
2023/06/19	1	245.43	1	243.00	241.50	0	3,883	0.00%
2023/06/16	0	0.00	1	247.50	244.00	-1	3,851	-0.03%
2023/06/15	8	243.56	1	242.00	249.00	7	3,810	0.18%
2023/06/14	1	241.00	1	243.50	242.50	0	3,760	0.00%
2023/06/13	22	234.84	1	236.00	239.00	21	3,702	0.57%
2023/06/09	1	237.00	1	239.00	234.50	0	3,630	0.00%
2023/06/08	3	231.83	2	238.50	230.50	1	3,541	0.03%
2023/06/07	1	218.50	5	228.80	230.00	-4	3,348	-0.12%
2023/06/06	2	213.25	2	209.50	209.50	0	3,254	0.00%
2023/06/05	1	211.00	11	208.59	209.00	-10	3,175	-0.31%
2023/06/02	1	211.00	2	211.25	210.00	-1	3,150	-0.03%
2023/05/31	3	212.67	3	212.33	211.00	0	3,087	0.00%
2023/05/30	2	208.00	10	206.05	211.50	-8	2,964	-0.27%
2023/05/29	22	202.34	7	205.71	204.50	15	2,894	0.52%
2023/05/26	1	210.50	2	205.50	202.50	-1	2,839	-0.04%
2023/05/25	3	197.50	5	199.10	204.00	-2	2,658	-0.08%
2023/05/24	2	191.25	1	191.50	190.50	1	2,454	0.04%
2023/05/23	1	189.00	1	187.50	187.50	0	2,372	0.00%
2023/05/22	1	188.50	1	197.50	191.00	0	2,312	0.00%
2023/05/19	1	185.50	3	185.50	184.50	-2	2,104	-0.10%
2023/05/18	0	0.00	2	177.25	179.00	-2	2,023	-0.10%
2023/05/15	0	0.00	1	165.00	164.00	-1	1,948	-0.05%
2023/05/12	1	163.50	0	0.00	161.50	1	1,951	0.05%
2023/04/26	2	152.00	0	0.00	153.50	2	1,981	0.10%
2023/04/25	3	161.67	0	0.00	160.00	3	1,926	0.16%
2023/04/24	4	167.63	0	0.00	167.00	4	1,911	0.21%
2023/04/21	4	170.13	0	0.00	169.00	4	1,904	0.21%
2023/04/19	3	178.17	1	177.00	176.50	2	1,905	0.10%
2023/04/10	1	182.00	0	0.00	182.00	1	1,894	0.05%
2023/03/23	2	177.50	0	0.00	178.00	2	2,282	0.09%
2023/03/22	12	177.33	0	0.00	178.50	12	2,297	0.52%
2023/03/13	2	178.00	0	0.00	180.00	2	2,375	0.08%
2023/03/10	0	0.00	1	183.00	183.50	-1	2,366	-0.04%
2023/03/08	0	0.00	4	194.50	195.00	-4	2,491	-0.16%
2023/03/06	2	192.00	0	0.00	192.50	2	2,550	0.08%
2023/02/24	1	192.00	1	190.00	190.50	0	2,750	0.00%
2023/02/22	1	187.00	0	0.00	185.50	1	2,718	0.04%
2023/02/21	0	0.00	1	192.00	192.00	-1	2,728	-0.04%
2023/02/14	1	190.00	0	0.00	189.50	1	2,855	0.04%
2023/02/10	0	0.00	2	192.00	190.00	-2	2,908	-0.07%
2023/02/07	1	181.00	0	0.00	184.00	1	3,031	0.03%
2023/02/06	2	184.25	0	0.00	182.50	2	3,160	0.06%
2023/02/01	0	0.00	1	188.00	189.00	-1	3,302	-0.03%
2023/01/31	2	184.25	2	183.25	180.50	0	3,288	0.00%
2023/01/30	2	180.50	1	180.50	180.50	1	3,306	0.03%
2023/01/16	2	176.25	0	0.00	176.50	2	3,386	0.06%
2023/01/12	1	183.00	1	187.00	184.00	0	3,371	0.00%
2023/01/10	1	185.00	0	0.00	186.00	1	3,366	0.03%
2022/12/20	0	0.00	1	173.50	173.00	-1	3,710	-0.03%
2022/12/16	0	0.00	1	182.00	182.00	-1	3,560	-0.03%
2022/12/08	0	0.00	0	193.00	193.50	0	3,518	0.00%
2022/12/07	1	186.50	0	0.00	186.50	1	3,491	0.03%
2022/12/01	2	195.75	0	0.00	196.50	2	3,531	0.06%
2022/11/30	2	191.00	2	189.50	190.50	0	3,578	0.00%
2022/11/28	0	179.50	0	0.00	180.50	0	3,671	0.00%
2022/11/18	0	0.00	1	177.00	175.50	-1	3,459	-0.03%
2022/11/09	0	0.00	1	168.50	169.00	-1	3,468	-0.03%
2022/11/07	2	161.50	1	164.00	164.50	1	3,497	0.03%
2022/11/02	1	162.00	1	157.50	157.50	0	3,363	0.00%
2022/10/31	0	0.00	1	144.50	146.50	-1	3,131	-0.03%
2022/10/27	2	132.00	2	134.50	139.00	0	3,076	0.00%
2022/10/13	0	0.00	5	137.00	136.50	-5	3,131	-0.16%
2022/10/12	0	0.00	2	139.50	138.00	-2	3,163	-0.06%
2022/10/11	0	0.00	40	146.23	139.50	-40	3,176	-1.26%
2022/10/07	1	157.00	0	0.00	155.00	1	3,202	0.03%
2022/10/06	5	160.00	0	0.00	159.50	5	3,267	0.15%
2022/10/05	1	163.00	0	0.00	159.50	1	3,383	0.03%
2022/09/30	1	153.00	1	160.00	160.00	0	3,354	0.00%
2022/09/29	1	167.00	0	0.00	158.50	1	3,321	0.03%
2022/09/26	0	0.00	21	164.50	167.50	-21	3,118	-0.67%
2022/09/21	0	0.00	1	169.50	170.50	-1	3,091	-0.03%
2022/09/20	5	169.00	0	0.00	172.00	5	3,078	0.16%
2022/09/16	1	176.00	0	0.00	171.50	1	3,070	0.03%
2022/09/15	0	0.00	4.2	173.55	174.00	-4.2	3,024	-0.14%
2022/09/12	0	0.00	5	170.20	171.00	-5	3,028	-0.17%
2022/09/08	20	169.88	0	0.00	170.00	20	3,020	0.66%
2022/09/07	21	170.62	1	169.00	170.50	20	2,975	0.67%
2022/09/06	0	0.00	15	175.17	164.50	-15	2,930	-0.51%
2022/09/05	5	174.20	1	174.50	171.50	4	2,815	0.14%
2022/09/02	10	171.75	0	0.00	170.00	10	2,688	0.37%
2022/09/01	0	0.00	5	159.90	157.50	-5	2,606	-0.19%
2022/08/29	1	157.00	0	0.00	157.50	1	2,618	0.04%
2022/08/24	0	0.00	10	173.00	173.00	-10	2,555	-0.39%
2022/08/19	11	178.32	0	0.00	176.50	11	2,493	0.44%
2022/08/16	1	177.00	1	176.00	175.00	0	2,477	0.00%
2022/08/15	1	176.00	1	179.50	176.50	0	2,462	0.00%
2022/08/02	6	165.50	0	0.00	163.00	6	2,444	0.25%
2022/08/01	4	164.25	0	0.00	168.00	4	2,423	0.17%
2022/07/22	1	165.50	0	0.00	166.50	1	2,397	0.04%
2022/07/21	16	168.31	0	0.00	170.00	16	2,338	0.68%
2022/07/13	5	145.50	5	148.50	149.00	0	1,957	0.00%
2022/07/12	1	152.00	0	0.00	151.50	1	1,835	0.05%
2022/07/04	0	0.00	225	170.32	172.50	-225	1,732	-12.99%	大賣/鉅額交易
2022/07/01	35	176.06	0	0.00	173.50	35	1,731	2.02%
2022/06/30	25	178.20	0	0.00	178.50	25	1,713	1.46%
2022/06/22	60	185.58	0	0.00	184.00	60	1,614	3.72%
2022/06/20	21	199.14	0	0.00	195.50	21	1,538	1.37%
2022/06/17	7	205.00	0	0.00	206.00	7	1,509	0.46%
2022/06/16	3	219.00	0	0.00	212.50	3	1,477	0.20%
2022/05/30	1	233.50	0	0.00	233.00	1	1,546	0.06%
2022/05/27	0	0.00	4	239.50	232.50	-4	1,540	-0.26%
2022/05/26	0	0.00	7	234.00	233.00	-7	1,531	-0.46%
2022/05/18	0	0.00	9	227.94	227.50	-9	1,547	-0.58%
2022/05/03	5	215.20	0	0.00	215.00	5	1,476	0.34%
2022/04/29	0	0.00	6	222.00	222.00	-6	1,468	-0.41%
2022/04/28	24	220.52	2	215.75	216.00	22	1,471	1.50%
2022/04/27	8	228.00	10	226.65	233.00	-2	1,431	-0.14%
2022/04/11	26	243.08	0	0.00	240.00	26	1,717	1.51%
2022/03/30	0	0.00	2	264.50	261.00	-2	1,753	-0.11%
2022/03/29	0	0.00	2	262.50	259.00	-2	1,780	-0.11%
2022/03/14	4	248.50	0	0.00	252.50	4	1,981	0.20%
2022/03/09	1	252.00	0	0.00	254.00	1	2,099	0.05%
2022/03/08	6	255.33	0	0.00	254.00	6	2,144	0.28%
2022/03/07	7	260.00	20	257.90	262.00	-13	2,204	-0.59%
2022/02/25	1	269.00	0	0.00	270.00	1	2,809	0.04%
2022/02/15	1	272.50	0	0.00	271.00	1	2,816	0.04%
2022/02/11	1	281.00	0	0.00	279.00	1	2,819	0.04%
2022/02/10	0	0.00	2	284.75	285.50	-2	2,800	-0.07%
2022/02/07	0	0.00	2	270.00	271.50	-2	2,729	-0.07%
2022/01/26	14	260.00	0	0.00	264.50	14	2,744	0.51%
2022/01/25	8	266.00	0	0.00	265.00	8	2,759	0.29%
2022/01/24	3	267.00	3	274.50	275.00	0	2,802	0.00%
2022/01/21	5	272.00	0	0.00	273.00	5	2,912	0.17%
2022/01/11	0	0.00	1	262.50	262.50	-1	3,042	-0.03%
2022/01/05	0	0.00	2	278.50	280.50	-2	2,959	-0.07%
2022/01/04	2	274.00	0	0.00	277.00	2	2,944	0.07%
2022/01/03	10	278.00	0	0.00	277.50	10	2,917	0.34%
2021/12/23	1	281.00	0	0.00	281.00	1	3,102	0.03%
2021/12/07	0	0.00	1	286.50	278.00	-1	3,726	-0.03%
2021/12/01	1	276.50	0	0.00	279.50	1	3,713	0.03%
2021/11/26	1	268.00	2	264.75	272.50	-1	3,556	-0.03%
2021/11/25	0	0.00	19	261.03	269.50	-19	3,423	-0.56%
2021/11/23	0	0.00	1	229.00	228.50	-1	3,137	-0.03%
2021/11/16	0	0.00	12	231.25	233.00	-12	3,376	-0.36%
2021/11/12	1	232.00	0	0.00	232.00	1	3,568	0.03%
2021/11/03	1	232.00	1	233.50	232.00	0	3,768	0.00%
2021/11/01	0	0.00	1	232.00	234.00	-1	3,739	-0.03%
2021/10/29	1	243.50	0	0.00	240.50	1	3,719	0.03%
2021/10/28	1	244.50	1	246.00	240.50	0	3,647	0.00%
2021/10/27	0	0.00	1	228.00	227.50	-1	3,510	-0.03%
2021/10/14	0	0.00	5	203.50	206.50	-5	3,801	-0.13%
2021/10/13	1	201.00	0	0.00	200.00	1	3,932	0.03%
2021/10/12	0	0.00	5	207.50	207.00	-5	4,002	-0.12%
2021/10/08	5	216.50	0	0.00	214.50	5	4,063	0.12%
2021/10/07	5	207.00	0	0.00	211.50	5	4,235	0.12%
2021/09/23	2	249.00	1	246.50	249.00	1	4,906	0.02%
2021/09/09	1	225.00	0	0.00	226.50	1	5,360	0.02%
2021/09/07	0	0.00	3	229.00	228.00	-3	5,560	-0.05%
2021/09/06	3	233.00	1	233.00	231.00	2	5,819	0.03%
2021/09/03	1	227.50	0	0.00	232.00	1	6,323	0.02%
2021/09/01	0	0.00	1	233.50	237.00	-1	6,895	-0.01%
2021/08/31	20	228.78	0	0.00	234.00	20	6,924	0.29%
2021/08/26	1	228.50	0	0.00	232.00	1	6,934	0.01%
2021/08/25	0	0.00	1	232.00	234.00	-1	6,919	-0.01%
2021/08/20	0	0.00	60	231.77	235.50	-60	6,776	-0.89%
2021/08/19	0	0.00	4	230.63	228.00	-4	6,662	-0.06%
2021/08/13	0	0.00	5	211.50	208.00	-5	6,388	-0.08%
2021/08/12	5	220.00	0	0.00	220.50	5	6,348	0.08%
2021/08/11	2	211.00	0	0.00	212.50	2	6,325	0.03%
2021/08/10	0	0.00	5	214.00	215.50	-5	6,296	-0.08%
2021/08/05	1	222.00	0	0.00	222.50	1	6,370	0.02%
2021/08/02	5	219.00	0	0.00	220.50	5	6,421	0.08%
2021/07/30	1	227.50	1	224.50	225.00	0	6,417	0.00%
2021/07/28	0	0.00	10	228.00	230.00	-10	6,440	-0.16%
2021/07/27	2	230.00	0	0.00	231.00	2	6,431	0.03%
2021/07/26	0	0.00	1	236.50	236.00	-1	6,489	-0.02%
2021/07/23	0	0.00	1	230.50	230.50	-1	6,497	-0.02%
2021/07/22	3	235.67	10	236.50	235.00	-7	6,497	-0.11%
2021/07/21	10	235.50	2	239.00	236.00	8	6,487	0.12%
2021/07/20	13	240.81	2	231.50	231.00	11	6,444	0.17%
2021/07/16	7	231.21	15	233.10	238.50	-8	6,324	-0.13%
2021/07/15	5	227.00	5	228.00	229.00	0	6,315	0.00%
2021/07/14	2	224.75	7	230.00	231.00	-5	6,357	-0.08%
2021/07/13	19	223.37	15	225.90	223.50	4	6,213	0.06%
2021/07/12	6	222.08	0	0.00	216.00	6	5,986	0.10%
2021/07/09	19	223.03	9	224.89	218.50	10	5,895	0.17%
2021/07/08	2	217.25	0	0.00	219.00	2	5,800	0.03%
2021/07/07	4	219.75	1	221.00	217.00	3	5,702	0.05%
2021/07/05	0	0.00	1	216.50	223.00	-1	5,602	-0.02%
2021/07/01	1	209.50	5	210.60	210.00	-4	5,441	-0.07%
2021/06/30	2	217.50	0	0.00	218.00	2	5,335	0.04%
2021/06/25	0	0.00	1	213.00	213.50	-1	4,808	-0.02%
2021/06/23	0	0.00	2	213.00	213.50	-2	4,707	-0.04%
2021/06/22	2	215.00	1	205.50	204.50	1	4,599	0.02%
2021/06/15	3	212.33	2	208.25	207.50	1	3,979	0.03%
2021/06/11	4	199.63	61	202.21	202.00	-57	3,694	-1.54%
2021/06/10	10	196.50	3	191.50	196.50	7	3,145	0.22%
2021/06/09	2	180.00	1	179.00	179.00	1	2,673	0.04%
2021/06/01	0	0.00	1	163.00	162.50	-1	2,505	-0.04%
2021/05/24	1	155.50	0	0.00	158.50	1	2,887	0.03%
2021/05/13	50	147.79	0	0.00	151.50	50	3,092	1.62%
2021/05/12	0	0.00	9	147.44	150.00	-9	3,057	-0.29%
2021/05/07	0	0.00	1	172.50	172.50	-1	2,970	-0.03%
2021/05/06	2	169.00	1	168.00	166.50	1	2,982	0.03%
2021/04/22	1	187.00	1	181.50	175.00	0	2,904	0.00%
2021/04/21	1	177.50	0	0.00	181.00	1	2,884	0.03%
2021/04/20	0	0.00	2	171.25	175.50	-2	2,832	-0.07%
2021/04/14	0	0.00	5	172.20	169.00	-5	2,753	-0.18%
2021/04/08	0	0.00	2	170.75	171.50	-2	2,808	-0.07%
2021/04/07	1	168.50	4	168.50	169.00	-3	2,786	-0.11%
2021/04/01	1	168.50	1	168.50	168.50	0	2,796	0.00%
2021/03/29	0	0.00	2	171.00	171.00	-2	2,947	-0.07%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/15	1	169.00	0	0.00	168.50	1	3,166	0.03%
2021/03/12	1	169.50	0	0.00	169.50	1	3,180	0.03%
2021/03/11	1	166.00	1	168.50	167.50	0	3,187	0.00%
2021/03/05	0	0.00	1	170.00	167.50	-1	3,185	-0.03%
2021/03/04	0	0.00	1	174.00	170.00	-1	3,169	-0.03%
2021/03/03	3	167.00	0	0.00	172.00	3	3,145	0.10%
2021/03/02	2	173.25	0	0.00	169.00	2	3,132	0.06%
2021/02/25	0	0.00	1	165.50	163.00	-1	2,982	-0.03%
2021/02/24	4	171.75	3	166.00	166.50	1	2,927	0.03%
2021/02/23	4	166.50	5	168.80	169.00	-1	2,907	-0.03%
2021/02/22	4	169.00	4	168.50	168.50	0	3,006	0.00%
2021/02/19	1	170.50	4	169.25	169.00	-3	3,025	-0.10%
2021/02/18	0	0.00	10	164.50	164.50	-10	3,009	-0.33%
2021/02/17	5	163.70	2	164.00	164.00	3	3,109	0.10%
2021/02/05	11	161.14	3	162.00	161.50	8	3,085	0.26%
2021/02/03	1	155.50	0	0.00	155.00	1	3,044	0.03%
2021/02/02	0	0.00	1	154.00	155.00	-1	3,051	-0.03%
2021/02/01	0	0.00	1	151.00	152.50	-1	3,051	-0.03%
2021/01/29	3	150.50	1	150.50	150.50	2	3,059	0.07%
2021/01/28	7	159.71	5	156.51	156.50	2	3,028	0.07%
2021/01/27	6	161.58	4	162.50	162.50	2	3,002	0.07%
2021/01/26	4	160.25	4	161.00	161.00	0	3,034	0.00%
2021/01/25	5	159.90	4	161.00	161.00	1	3,053	0.03%
2021/01/22	2	161.50	0	0.00	161.50	2	3,034	0.07%
2021/01/20	0	0.00	2	157.00	155.00	-2	2,978	-0.07%
2021/01/19	10	158.10	4	158.50	158.50	6	2,944	0.20%
2021/01/15	5	163.80	7	161.50	161.00	-2	2,897	-0.07%
2021/01/14	4	161.50	5	164.30	165.50	-1	2,845	-0.04%
2021/01/13	2	158.00	2	159.50	159.50	0	2,762	0.00%
2021/01/12	4	160.00	4	157.00	157.00	0	2,771	0.00%
2021/01/08	0	0.00	1	159.50	159.00	-1	2,821	-0.04%
2021/01/07	0	0.00	2	157.25	157.50	-2	2,801	-0.07%
2021/01/06	2	156.00	1	161.00	155.50	1	2,791	0.04%
2021/01/05	0	0.00	2.1	158.77	159.00	-2.1	2,719	-0.08%
2020/12/31	2	157.00	0	0.00	157.00	2	2,668	0.07%
2020/12/30	0	0.00	1	155.50	155.50	-1	2,650	-0.04%
2020/12/29	0	0.00	1	156.50	156.00	-1	2,699	-0.04%
2020/12/28	2	157.50	3	157.00	157.00	-1	2,691	-0.04%
2020/12/25	4	158.75	6	157.67	157.50	-2	2,700	-0.07%
2020/12/24	9.1	158.71	5	158.40	157.50	4.1	2,711	0.15%
2020/12/23	5	157.70	2	158.00	157.00	3	2,705	0.11%
2020/12/22	1	155.00	1	156.00	153.00	0	2,671	0.00%
2020/12/21	4	153.75	6	155.42	156.00	-2	2,678	-0.07%
2020/12/18	2	156.00	1	156.00	155.00	1	2,683	0.04%
2020/12/17	2	154.50	2	154.50	154.50	0	2,677	0.00%
2020/12/16	1	153.50	1	154.00	154.50	0	2,675	0.00%
2020/12/15	5	153.30	3	150.50	150.50	2	2,676	0.07%
2020/12/11	6	152.33	8	152.75	153.00	-2	2,705	-0.07%
2020/12/10	5	155.50	4	154.50	155.00	1	2,689	0.04%
2020/12/09	0	0.00	1	160.00	161.00	-1	2,652	-0.04%
2020/12/08	3	156.67	2	156.00	156.00	1	2,668	0.04%
2020/12/07	4	155.00	2	154.00	154.00	2	2,702	0.07%
2020/12/04	4	158.00	4	157.00	157.00	0	2,721	0.00%
2020/12/03	3	158.17	3	159.67	159.00	0	2,756	0.00%
2020/12/02	3	157.83	2	158.00	158.00	1	2,831	0.04%
2020/12/01	1	155.50	0	0.00	157.00	1	2,856	0.04%
2020/11/30	6	158.17	0	0.00	156.00	6	2,910	0.21%
2020/11/26	5	154.90	0	0.00	155.00	5	2,900	0.17%
2020/11/20	1	155.50	0	0.00	156.50	1	2,964	0.03%
2020/11/18	1	160.00	12	160.83	160.00	-11	2,919	-0.38%
2020/11/17	1	166.50	0	0.00	162.00	1	2,946	0.03%
2020/11/16	1	162.00	1	156.00	163.00	0	3,021	0.00%
2020/11/09	0	0.00	1	148.00	147.50	-1	2,891	-0.03%
2020/11/06	0	0.00	5	147.50	146.50	-5	2,897	-0.17%
2020/11/05	2	146.00	10	148.00	147.50	-8	2,907	-0.28%
2020/11/03	5	146.00	0	0.00	145.50	5	2,976	0.17%
2020/11/02	9	145.50	0	0.00	146.50	9	2,998	0.30%
2020/10/30	0	0.00	5	150.00	150.00	-5	2,997	-0.17%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/23	5	155.00	0	0.00	154.50	5	3,363	0.15%
2020/10/21	0	0.00	1	157.00	156.00	-1	3,451	-0.03%
2020/10/20	0	0.00	3	156.50	156.50	-3	3,530	-0.08%
2020/10/19	0	0.00	10	155.00	156.00	-10	3,701	-0.27%
2020/10/16	0	0.00	10	150.50	150.00	-10	3,652	-0.27%
2020/10/13	2	149.00	0	0.00	148.00	2	3,778	0.05%
2020/10/06	10	153.00	0	0.00	153.00	10	4,085	0.24%
2020/10/05	0	0.00	10	148.00	149.00	-10	4,092	-0.24%
2020/09/29	10	143.00	0	0.00	143.00	10	4,169	0.24%
2020/09/25	0	0.00	10	145.50	144.50	-10	4,297	-0.23%
2020/09/23	0	0.00	2	155.00	152.50	-2	4,365	-0.05%
2020/09/22	1	154.00	0	0.00	154.00	1	4,421	0.02%
2020/09/17	0	0.00	2	157.25	158.00	-2	4,590	-0.04%
2020/09/16	0	0.00	6	157.00	156.50	-6	4,614	-0.13%
2020/09/15	0	0.00	10	156.50	156.00	-10	4,610	-0.22%
2020/09/14	10	153.75	0	0.00	156.00	10	4,646	0.22%
2020/09/11	1	149.50	3	151.00	149.50	-2	4,703	-0.04%
2020/09/09	2	154.00	0	0.00	155.50	2	4,846	0.04%
2020/09/08	1	155.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	10	161.50	24	158.00	158.50	-14	4,823	-0.29%
2020/09/04	1	169.00	3	167.33	169.00	-2	4,819	-0.04%
2020/09/01	0	0.00	1	171.00	171.50	-1	4,829	-0.02%
2020/08/27	0	0.00	2	178.50	175.00	-2	4,868	-0.04%
2020/08/25	2	175.25	0	0.00	175.00	2	4,831	0.04%
2020/08/24	0	0.00	3	172.00	172.00	-3	4,779	-0.06%
2020/08/21	1	171.50	0	0.00	171.50	1	4,811	0.02%
2020/08/20	2	160.25	1	155.50	160.00	1	4,824	0.02%
2020/08/18	2	168.75	0	0.00	168.00	2	4,938	0.04%
2020/08/17	1	170.50	0	0.00	170.00	1	5,018	0.02%
2020/08/11	1	169.50	0	0.00	170.50	1	5,475	0.02%
2020/08/06	1	173.50	5	174.50	175.00	-4	5,573	-0.07%
2020/08/04	0	0.00	1	179.00	177.00	-1	5,671	-0.02%
2020/08/03	2	173.50	0	0.00	174.00	2	5,793	0.03%
2020/07/31	0	0.00	1	177.00	177.00	-1	5,763	-0.02%
2020/07/30	0	0.00	1	170.50	171.50	-1	5,751	-0.02%
2020/07/29	1	169.00	0	0.00	169.50	1	5,944	0.02%
2020/07/28	0	0.00	3	170.50	167.00	-3	6,064	-0.05%
2020/07/24	1	169.50	12	170.75	168.00	-11	6,096	-0.18%
2020/07/23	91	166.77	5	175.00	173.00	86	6,042	1.42%
2020/07/22	4	165.00	0	0.00	164.00	4	5,865	0.07%
2020/07/21	0	0.00	1	165.00	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	1	156.50	160.00	-1	5,800	-0.02%
2020/07/17	0	0.00	10	157.50	156.00	-10	5,783	-0.17%
2020/07/16	0	0.00	1	160.00	159.50	-1	5,789	-0.02%
2020/07/15	10	162.50	0	0.00	158.50	10	5,784	0.17%
2020/07/14	5	163.00	0	0.00	160.00	5	5,768	0.09%
2020/07/13	1	158.50	0	0.00	157.00	1	5,604	0.02%
2020/07/10	0	0.00	2	158.50	156.00	-2	5,639	-0.04%
2020/07/08	2	162.50	0	0.00	163.00	2	5,584	0.04%
2020/07/07	1	168.50	0	0.00	162.00	1	5,555	0.02%
2020/07/06	8	166.69	3	167.83	167.00	5	5,503	0.09%
2020/07/03	4	164.38	0	0.00	166.50	4	5,485	0.07%
2020/07/02	1	162.50	0	0.00	162.50	1	5,469	0.02%
2020/07/01	1	159.00	1	160.50	159.50	0	5,525	0.00%
2020/06/23	2	157.25	2	155.50	156.00	0	5,381	0.00%
2020/06/18	0	0.00	1	163.50	162.50	-1	5,435	-0.02%
2020/06/17	1	158.50	0	0.00	158.00	1	5,378	0.02%
2020/06/16	0	0.00	2	156.75	159.00	-2	5,352	-0.04%
2020/06/15	0	0.00	1	151.00	149.50	-1	5,300	-0.02%
2020/06/12	0	0.00	1	149.50	149.00	-1	5,341	-0.02%
2020/06/11	1	150.00	1	153.00	149.00	0	5,362	0.00%
2020/06/10	3	152.83	0	0.00	155.00	3	5,315	0.06%
2020/06/09	0	0.00	89	151.91	151.50	-89	5,398	-1.65%
2020/06/05	1	148.50	0	0.00	148.00	1	5,509	0.02%
2020/06/02	10	149.80	0	0.00	149.00	10	5,606	0.18%
2020/05/29	4	148.25	2	148.25	147.50	2	5,609	0.04%
2020/05/26	0	0.00	3	153.33	153.00	-3	5,605	-0.05%
2020/05/25	24	148.08	3	147.00	148.00	21	5,467	0.38%
2020/05/22	2	144.00	8	145.13	143.00	-6	5,360	-0.11%
2020/05/21	46	147.07	10	147.40	147.00	36	5,300	0.68%
2020/05/20	2	134.00	1	135.50	135.50	1	5,122	0.02%
2020/05/19	12	135.54	0	0.00	135.00	12	5,135	0.23%
2020/05/18	4	134.63	1	134.00	134.00	3	5,106	0.06%
2020/05/14	3	143.00	0	0.00	141.00	3	4,963	0.06%
2020/05/13	4	143.50	8	145.69	145.50	-4	4,927	-0.08%
2020/05/12	55	144.97	0	0.00	144.00	55	4,894	1.12%
2020/05/11	0	0.00	2	147.50	146.00	-2	4,952	-0.04%
2020/05/08	0	0.00	3	141.00	144.00	-3	4,862	-0.06%
2020/05/07	0	0.00	10	137.00	137.50	-10	4,729	-0.21%
2020/05/06	2	134.50	7	134.43	134.00	-5	4,677	-0.11%
2020/05/05	9	131.78	6	133.50	132.00	3	4,652	0.06%
2020/05/04	3	130.33	3	132.00	130.50	0	4,519	0.00%
2020/04/30	3	126.17	13	128.85	130.00	-10	4,509	-0.22%
2020/04/29	0	0.00	2	124.50	124.50	-2	4,588	-0.04%
2020/04/24	2	120.75	0	0.00	120.50	2	4,819	0.04%
2020/04/23	2	121.50	0	0.00	123.00	2	4,852	0.04%
2020/04/21	0	0.00	2	124.75	121.00	-2	4,895	-0.04%
2020/04/20	4	122.50	1	124.50	124.50	3	4,968	0.06%
2020/04/17	10	124.50	1	124.00	123.00	9	5,041	0.18%
2020/04/16	2	124.00	0	0.00	123.50	2	5,017	0.04%
2020/04/15	10	121.50	1	122.50	123.00	9	5,046	0.18%
2020/04/14	2	120.25	0	0.00	120.00	2	5,035	0.04%
2020/04/13	0	0.00	10	118.00	117.00	-10	5,095	-0.20%
2020/04/10	3	116.50	0	0.00	117.00	3	5,134	0.06%
2020/04/09	1	116.00	2	116.00	115.00	-1	5,231	-0.02%
2020/04/08	0	0.00	10	117.50	117.00	-10	5,322	-0.19%
2020/04/06	12	109.79	17	111.29	114.00	-5	5,373	-0.09%
2020/04/01	3	105.50	3	107.17	107.00	0	5,386	0.00%
2020/03/31	15	107.43	0	0.00	106.00	15	5,684	0.26%
2020/03/30	0	0.00	10	104.50	108.00	-10	5,909	-0.17%
2020/03/27	10	108.50	5	109.50	105.50	5	5,896	0.08%
2020/03/26	1	106.00	0	0.00	106.50	1	5,861	0.02%
2020/03/25	0	0.00	2	105.50	105.50	-2	5,822	-0.03%
2020/03/24	5	97.00	3	97.13	99.60	2	5,763	0.03%
2020/03/23	4	94.05	0	0.00	92.60	4	5,773	0.07%
2020/03/20	10	96.65	0	0.00	97.50	10	5,760	0.17%
2020/03/19	0	0.00	11	93.60	90.00	-11	5,736	-0.19%
2020/03/18	5	104.00	1	105.00	100.00	4	5,755	0.07%
2020/03/17	1	103.00	0	0.00	101.00	1	5,731	0.02%
2020/03/13	2	107.00	56	105.38	109.00	-54	5,656	-0.95%
2020/03/11	1	125.00	5	125.50	125.50	-4	5,449	-0.07%
2020/03/10	5	121.50	1	126.00	125.50	4	5,433	0.07%
2020/03/09	1	119.50	10	120.00	119.00	-9	5,367	-0.17%
2020/03/06	0	0.00	2	125.25	125.50	-2	5,320	-0.04%
2020/03/05	2	122.50	0	0.00	123.50	2	5,330	0.04%
2020/03/04	3	122.17	3	123.00	122.50	0	5,336	0.00%
2020/03/03	10	124.00	1	125.50	123.50	9	5,354	0.17%
2020/03/02	0	0.00	27	119.30	119.00	-27	5,356	-0.50%
2020/02/27	0	0.00	3	122.50	120.00	-3	5,411	-0.06%
2020/02/26	1	127.00	10	129.00	128.00	-9	5,350	-0.17%
2020/02/25	2	125.75	3	126.83	127.00	-1	5,339	-0.02%
2020/02/24	0	0.00	1	125.00	126.50	-1	5,387	-0.02%
2020/02/21	2	126.75	1	126.50	125.50	1	5,418	0.02%
2020/02/20	2	129.00	0	0.00	127.50	2	5,410	0.04%
2020/02/19	14	127.61	0	0.00	127.50	14	5,414	0.26%
2020/02/18	3	128.00	10	129.00	128.50	-7	5,441	-0.13%
2020/02/17	1	128.00	0	0.00	128.50	1	5,496	0.02%
2020/02/14	0	0.00	17	127.50	128.50	-17	5,517	-0.31%
2020/02/13	10	127.00	0	0.00	127.50	10	5,663	0.18%
2020/02/12	0	0.00	12	125.92	127.50	-12	5,725	-0.21%
2020/02/11	10	120.00	0	0.00	120.50	10	5,696	0.18%
2020/02/10	1	117.50	1	120.00	117.50	0	5,887	0.00%
2020/02/07	1	117.50	10	119.50	117.50	-9	6,058	-0.15%
2020/02/06	0	0.00	1	121.00	121.00	-1	6,165	-0.02%
2020/02/04	10	116.00	1	119.00	119.50	9	6,449	0.14%
2020/02/03	2	110.00	2	110.75	112.00	0	6,647	0.00%
2020/01/31	7	115.36	6	115.17	115.50	1	6,521	0.02%
2020/01/30	2	123.25	1	122.50	122.50	1	6,415	0.02%
2020/01/20	0	0.00	2	136.25	136.00	-2	6,360	-0.03%
2020/01/17	1	135.50	0	0.00	135.50	1	6,369	0.02%
2020/01/16	0	0.00	1	134.50	134.50	-1	6,364	-0.02%
2020/01/15	1	133.50	0	0.00	132.00	1	6,397	0.02%
2020/01/13	0	0.00	2	133.25	134.50	-2	6,416	-0.03%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	1	130.00	1	132.00	131.00	0	6,502	0.00%
2020/01/08	1	127.00	1	130.00	127.00	0	6,533	0.00%
2020/01/07	2	130.50	2	131.00	129.50	0	6,544	0.00%
2020/01/06	3	132.67	0	0.00	132.00	3	6,526	0.05%
2020/01/03	0	0.00	1	134.00	133.00	-1	6,586	-0.02%
2020/01/02	0	0.00	3.1	137.01	137.50	-3.1	6,633	-0.05%
2019/12/31	0	0.00	1	137.00	137.00	-1	6,621	-0.02%
2019/12/30	5	136.20	0	0.00	136.50	5	6,600	0.08%
2019/12/27	1	135.50	1	136.00	135.00	0	6,597	0.00%
2019/12/26	39	136.12	7	134.64	135.50	32	6,497	0.49%
2019/12/25	1	129.00	7	129.50	131.50	-6	6,244	-0.10%
2019/12/24	0	0.00	2	124.50	125.00	-2	6,056	-0.03%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/19	1	124.00	3	125.33	124.50	-2	6,160	-0.03%
2019/12/18	6	124.50	4	125.38	124.00	2	6,181	0.03%
2019/12/17	7	124.36	12	124.58	124.50	-5	6,162	-0.08%
2019/12/16	10	123.00	5	124.80	125.00	5	6,203	0.08%
2019/12/13	3	122.00	11	123.14	123.50	-8	6,311	-0.13%
2019/12/12	2	121.00	1	121.00	121.00	1	6,307	0.02%
2019/12/10	5	122.00	0	0.00	121.50	5	6,726	0.07%
2019/12/09	2	124.00	11	125.45	123.00	-9	6,764	-0.13%
2019/12/06	1	122.50	0	0.00	123.00	1	6,779	0.01%
2019/12/05	0	0.00	1	124.50	123.00	-1	6,943	-0.01%
2019/12/04	10	121.50	0	0.00	122.00	10	7,002	0.14%
2019/12/03	2	122.50	2	122.50	122.50	0	7,155	0.00%
2019/12/02	1	118.00	0	0.00	120.00	1	7,182	0.01%
2019/11/29	1	121.50	0	0.00	122.00	1	7,139	0.01%
2019/11/28	2	126.00	0	0.00	125.50	2	7,159	0.03%
2019/11/26	0	0.00	1	125.50	126.00	-1	7,256	-0.01%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/20	1	121.00	0	0.00	121.50	1	7,361	0.01%
2019/11/19	1	125.00	0	0.00	125.00	1	7,409	0.01%
2019/11/18	1	125.00	1	127.00	124.50	0	7,413	0.00%
2019/11/13	3	124.67	0	0.00	125.50	3	7,477	0.04%
2019/11/12	0	0.00	4	121.75	124.00	-4	7,479	-0.05%
2019/11/11	5	117.90	13	118.15	117.50	-8	7,539	-0.11%
2019/11/07	2	119.75	0	0.00	121.00	2	7,592	0.03%
2019/11/06	4	125.88	2	132.50	125.00	2	7,518	0.03%
2019/11/05	1	132.50	2	131.50	130.50	-1	7,426	-0.01%
2019/11/04	10	135.10	6	131.17	131.00	4	7,382	0.05%
2019/11/01	0	0.00	4	130.75	133.00	-4	7,208	-0.06%
2019/10/31	4	130.50	12	130.21	127.50	-8	7,219	-0.11%
2019/10/29	8	126.19	1	130.00	126.00	7	7,315	0.10%
2019/10/25	0	0.00	2	130.00	128.00	-2	7,378	-0.03%
2019/10/24	1	127.50	1	128.00	129.00	0	7,422	0.00%
2019/10/22	10	132.00	5	132.10	130.50	5	7,499	0.07%
2019/10/18	6	127.50	17	127.74	127.50	-11	7,800	-0.14%
2019/10/17	0	0.00	6	123.58	124.50	-6	7,819	-0.08%
2019/10/16	7	120.64	0	0.00	122.50	7	7,800	0.09%
2019/10/15	1	124.00	0	0.00	123.50	1	7,789	0.01%
2019/10/14	11	127.00	1	128.50	126.50	10	7,838	0.13%
2019/10/09	7	121.21	5	124.50	124.00	2	7,876	0.03%
2019/10/08	7	126.07	0	0.00	125.00	7	7,870	0.09%
2019/10/07	0	0.00	1	131.50	131.50	-1	7,906	-0.01%
2019/10/04	0	0.00	11	128.36	127.50	-11	7,970	-0.14%
2019/10/03	14	126.39	0	0.00	126.50	14	7,966	0.18%
2019/10/02	0	0.00	1	128.00	129.00	-1	7,944	-0.01%
2019/10/01	0	0.00	11	129.09	129.50	-11	7,933	-0.14%
2019/09/27	2	125.50	21	125.76	125.50	-19	7,941	-0.24%
2019/09/25	2	129.00	2	128.75	128.50	0	8,040	0.00%
2019/09/24	1	129.00	17	129.38	128.50	-16	8,341	-0.19%
2019/09/23	0	0.00	2	131.50	130.50	-2	8,363	-0.02%
2019/09/20	10	133.00	0	0.00	133.00	10	8,474	0.12%
2019/09/19	10	132.20	2	131.50	132.00	8	8,483	0.09%
2019/09/18	22	137.34	1	134.50	134.50	21	8,440	0.25%
2019/09/17	0	0.00	2	139.50	140.00	-2	8,313	-0.02%
2019/09/16	3	137.83	12	138.58	139.00	-9	8,364	-0.11%
2019/09/12	9	130.44	6	135.17	136.00	3	8,359	0.04%
2019/09/11	1	131.50	2	129.25	130.00	-1	8,218	-0.01%
2019/09/10	3	128.00	0	0.00	127.50	3	8,177	0.04%
2019/09/09	6	128.33	1	130.50	128.00	5	8,163	0.06%
2019/09/06	4	135.63	0	0.00	135.50	4	8,020	0.05%
2019/09/05	1	138.50	2	137.50	139.50	-1	8,001	-0.01%
2019/09/04	2	132.50	0	0.00	134.00	2	7,930	0.03%
2019/08/30	1	134.00	2	134.25	132.00	-1	8,096	-0.01%
2019/08/29	0	0.00	14	134.79	136.50	-14	8,041	-0.17%
2019/08/28	10	135.00	0	0.00	135.50	10	8,050	0.12%
2019/08/27	0	0.00	20	135.13	133.50	-20	8,051	-0.25%
2019/08/26	7	132.71	1	131.50	131.50	6	8,014	0.07%
2019/08/23	16	136.00	0	0.00	139.00	16	7,968	0.20%
2019/08/22	3.1	138.50	2	140.00	139.50	1.1	7,947	0.01%
2019/08/21	1	136.50	1	137.00	137.00	0	7,910	0.00%
2019/08/20	1	136.00	0	0.00	135.50	1	7,986	0.01%
2019/08/19	0	0.00	12	135.33	134.00	-12	7,943	-0.15%
2019/08/16	3	131.50	0	0.00	131.50	3	7,919	0.04%
2019/08/15	13	131.92	4	131.50	132.50	9	7,896	0.11%
2019/08/14	12	132.67	1	134.00	134.50	11	7,857	0.14%
2019/08/13	1	129.00	23	126.93	127.00	-22	7,700	-0.29%
2019/08/12	14	126.75	14	129.39	125.00	0	7,680	0.00%
2019/08/08	28	123.63	7	124.86	126.00	21	7,580	0.28%
2019/08/07	2	122.00	16	123.31	121.50	-14	7,480	-0.19%
2019/08/06	12	116.67	3	114.17	119.00	9	7,366	0.12%
2019/08/05	5	116.30	5	117.80	115.50	0	7,333	0.00%
2019/08/02	7	118.43	23	120.63	118.00	-16	7,331	-0.22%
2019/08/01	1	127.00	2	126.25	126.00	-1	7,255	-0.01%
2019/07/31	22	122.39	11	120.23	120.00	11	6,983	0.16%
2019/07/30	11	116.00	22	120.61	119.50	-11	6,906	-0.16%
2019/07/29	1	121.50	0	121.50	121.50	1	6,894	0.01%
2019/07/26	5	122.00	0	0.00	124.00	5	6,936	0.07%
2019/07/25	1	123.00	7	123.86	123.00	-6	6,856	-0.09%
2019/07/23	11	118.32	3	120.50	119.50	8	6,821	0.12%
2019/07/22	3	121.17	3	122.17	121.50	0	6,689	0.00%
2019/07/19	1	113.50	2	115.25	115.00	-1	6,405	-0.02%
2019/07/18	1	111.50	1	111.00	109.00	0	6,313	0.00%
2019/07/17	12	112.00	0	0.00	110.00	12	6,334	0.19%
2019/07/16	1	111.50	0	0.00	111.00	1	6,304	0.02%
2019/07/15	0	0.00	10	112.00	113.00	-10	6,262	-0.16%
2019/07/12	0	0.00	8	110.31	110.00	-8	6,250	-0.13%
2019/07/11	0	0.00	3	108.00	108.50	-3	6,257	-0.05%
2019/07/10	17	103.59	0	0.00	102.50	17	6,288	0.27%
2019/07/09	0	0.00	21	100.00	101.00	-21	6,206	-0.34%
2019/07/08	0	0.00	46	99.61	99.10	-46	6,186	-0.74%
2019/07/05	1	99.90	0	0.00	100.50	1	6,183	0.02%
2019/07/04	0	0.00	5	101.50	101.00	-5	6,247	-0.08%
2019/07/03	7	99.99	0	0.00	99.80	7	6,297	0.11%
2019/07/01	0	0.00	21.1	102.14	103.00	-21.1	6,241	-0.34%
2019/06/28	2	94.00	2	94.15	93.70	0	5,961	0.00%
2019/06/27	7	97.13	3	97.07	95.60	4	6,064	0.07%
2019/06/25	2	95.45	0	0.00	94.80	2	6,124	0.03%
2019/06/24	5	95.20	0	0.00	94.70	5	6,214	0.08%
2019/06/21	1	95.50	3	98.40	95.10	-2	6,306	-0.03%
2019/06/20	5	97.30	1	98.10	98.50	4	6,166	0.06%
2019/06/19	9	93.56	4	94.20	95.70	5	6,030	0.08%
2019/06/18	0	0.00	1	91.40	91.40	-1	5,919	-0.02%
2019/06/14	12	88.95	0	0.00	88.50	12	5,878	0.20%
2019/06/13	9	90.73	8	91.10	90.10	1	5,873	0.02%
2019/06/11	5	87.40	19	88.64	88.30	-14	5,952	-0.24%
2019/06/10	0	0.00	9	84.59	87.00	-9	5,811	-0.15%
2019/06/06	7	83.57	1	82.00	82.00	6	5,772	0.10%
2019/06/04	10	84.25	0	0.00	83.40	10	5,710	0.18%
2019/06/03	1	86.20	6	86.58	85.90	-5	5,677	-0.09%
2019/05/31	5	83.90	10	84.15	85.90	-5	5,758	-0.09%
2019/05/28	5	82.80	0	0.00	80.00	5	5,885	0.08%
2019/05/27	8	81.04	2	80.10	81.70	6	5,889	0.10%
2019/05/24	1	86.90	0	0.00	84.70	1	5,874	0.02%
2019/05/23	2	86.65	0	0.00	86.00	2	5,909	0.03%
2019/05/22	1	91.00	2	91.75	88.30	-1	5,997	-0.02%
2019/05/21	3	89.77	14	87.59	90.60	-11	6,014	-0.18%
2019/05/20	16	86.86	4	87.40	87.60	12	6,031	0.20%
2019/05/17	10	92.09	35	91.02	89.90	-25	5,988	-0.42%
2019/05/16	20	94.83	3	94.53	92.70	17	6,015	0.28%
2019/05/15	15	96.87	9	96.36	97.90	6	6,111	0.10%
2019/05/14	13	91.78	22	92.39	94.20	-9	6,172	-0.15%
2019/05/13	21	93.57	12	94.53	92.80	9	6,252	0.14%
2019/05/10	14	98.18	9	98.76	97.50	5	6,207	0.08%
2019/05/09	0	0.00	23	99.71	98.60	-23	6,259	-0.37%
2019/05/08	3	94.03	35	95.71	97.90	-32	6,174	-0.52%
2019/05/07	22	95.10	7	95.20	94.60	15	6,146	0.24%
2019/05/06	32	94.12	17	94.48	93.40	15	6,159	0.24%
2019/05/03	11	99.86	10	99.87	100.50	1	6,090	0.02%
2019/05/02	10	98.36	2	98.80	98.80	8	6,254	0.13%
2019/04/30	15	98.57	0	0.00	99.20	15	6,420	0.23%
2019/04/29	5	100.00	5	98.70	97.50	0	6,528	0.00%
2019/04/26	2	99.65	17	99.97	100.00	-15	6,595	-0.23%
2019/04/24	10	102.80	0	0.00	103.50	10	6,934	0.14%
2019/04/23	11	104.00	0	0.00	103.50	11	6,876	0.16%
2019/04/19	2	107.50	5	109.00	107.00	-3	6,710	-0.04%
2019/04/18	9.1	110.09	0	0.00	107.50	9.1	6,646	0.14%
2019/04/17	2	110.25	6	110.00	111.50	-4	6,561	-0.06%
2019/04/16	0	0.00	13	107.12	109.00	-13	6,455	-0.20%
2019/04/15	15	101.73	2	106.50	102.00	13	6,270	0.21%
2019/04/12	1	100.50	0	0.00	100.50	1	6,194	0.02%
2019/04/11	2	101.50	2	106.50	101.50	0	6,168	0.00%
2019/04/10	0	0.00	1	103.50	103.50	-1	6,091	-0.02%
2019/04/08	6	100.00	0	0.00	99.40	6	5,901	0.10%
2019/04/03	1	100.00	0	0.00	100.50	1	5,827	0.02%
2019/04/01	1	105.00	0	0.00	102.50	1	5,726	0.02%
2019/03/29	0	0.00	4	105.88	106.50	-4	5,539	-0.07%
2019/03/28	1	97.00	0	0.00	97.00	1	5,363	0.02%
2019/03/27	3	101.33	3	100.30	99.60	0	5,392	0.00%
2019/03/21	0	0.00	1	98.00	98.00	-1	5,329	-0.02%
2019/03/18	1	97.30	0	0.00	97.30	1	5,336	0.02%
2019/03/15	0	0.00	6	99.08	98.00	-6	5,323	-0.11%
2019/03/14	0	0.00	3	95.83	96.30	-3	5,242	-0.06%
2019/03/12	1	92.80	0	0.00	93.50	1	5,329	0.02%
2019/03/05	0	0.00	2	94.75	94.90	-2	5,344	-0.04%
2019/03/04	1	92.80	0	0.00	93.00	1	5,294	0.02%
2019/02/27	0	0.00	1	95.30	95.20	-1	5,163	-0.02%
2019/02/26	7	94.57	0	0.00	94.10	7	5,066	0.14%
2019/02/25	1	95.00	1	96.50	96.50	0	4,981	0.00%
2019/02/22	0	0.00	1	95.00	93.50	-1	4,873	-0.02%
2019/02/15	0	0.00	1	90.00	88.20	-1	4,421	-0.02%
2019/02/14	6	87.12	14	86.70	87.00	-8	4,304	-0.19%
2019/02/13	8	84.93	9	84.83	84.50	-1	4,141	-0.02%
2019/02/12	13	82.22	20	82.91	82.00	-7	4,023	-0.17%
2019/02/11	5	80.04	7	80.70	80.40	-2	3,909	-0.05%
2019/01/30	15	80.03	32	80.37	80.00	-17	3,887	-0.44%
2019/01/29	19	77.66	19	78.29	77.40	0	3,802	0.00%
2019/01/28	11	78.60	4	79.48	77.50	7	3,806	0.18%
2019/01/25	11	78.87	2	78.75	78.70	9	3,827	0.24%
2019/01/24	13	80.32	2	80.10	80.10	11	3,808	0.29%
2019/01/23	1	81.60	19	80.41	81.50	-18	3,787	-0.48%
2019/01/22	18	78.93	19	79.63	79.50	-1	3,554	-0.03%
2019/01/21	25	79.64	16	78.93	80.40	9	3,406	0.26%
2019/01/18	20	77.16	9	77.44	76.60	11	3,335	0.33%
2019/01/17	1	75.00	1	74.90	74.30	0	3,250	0.00%
2019/01/16	0	0.00	9	74.28	75.70	-9	3,108	-0.29%
2019/01/15	0	0.00	0.2	68.90	68.90	-0.2	2,928	-0.01%
2019/01/14	17	68.41	4	67.95	68.00	13	2,934	0.44%
2019/01/11	0	0.00	13	69.32	68.70	-13	2,976	-0.44%
2019/01/09	10	68.51	5	69.02	68.50	5	2,971	0.17%
2019/01/08	0	0.00	5	69.42	69.00	-5	2,977	-0.17%
2019/01/02	1	66.70	0	0.00	66.50	1	3,099	0.03%
2018/12/28	0	0.00	2	65.80	65.70	-2	3,089	-0.06%
2018/12/27	1	66.40	1	65.70	65.40	0	3,084	0.00%
2018/12/25	1	66.20	5	65.50	66.40	-4	3,057	-0.13%
2018/12/24	1	66.30	0	0.00	67.50	1	3,068	0.03%
2018/12/22	6	67.13	4	66.35	66.80	2	3,061	0.07%
2018/12/21	4	66.25	4	65.93	67.50	0	3,076	0.00%
2018/12/20	4	67.40	5	67.04	64.20	-1	3,016	-0.03%
2018/12/19	4	68.13	1	67.40	67.40	3	2,947	0.10%
2018/12/18	1	71.40	28	70.71	68.90	-27	2,836	-0.95%
2018/12/17	6	77.72	0	0.00	75.70	6	2,734	0.22%
2018/12/14	1	77.00	0	0.00	77.30	1	2,734	0.04%
2018/12/11	1	81.50	1	81.50	81.00	0	2,684	0.00%
2018/12/10	7	78.46	8	76.56	77.50	-1	2,655	-0.04%
2018/12/07	3	78.03	3	80.00	76.20	0	2,633	0.00%
2018/12/06	3	77.13	0	0.00	76.30	3	2,565	0.12%
2018/12/05	8	85.04	6	85.93	82.90	2	2,542	0.08%
2018/12/04	0	0.00	3	87.27	88.10	-3	2,457	-0.12%
2018/12/03	0	0.00	11	74.36	80.10	-11	2,343	-0.47%
2018/11/30	12	73.08	0	0.00	72.90	12	2,262	0.53%
2018/11/29	1	75.30	0	0.00	75.00	1	2,259	0.04%
2018/11/15	0	0.00	1	70.10	70.10	-1	2,556	-0.04%
2018/11/09	1	70.00	0	0.00	69.70	1	2,654	0.04%
2018/11/02	0	0.00	3	69.60	68.90	-3	2,730	-0.11%
2018/11/01	1	65.80	2	66.30	66.00	-1	2,732	-0.04%
2018/10/25	1	61.90	0	0.00	59.20	1	2,941	0.03%
2018/10/24	3	66.97	1	66.70	65.70	2	2,905	0.07%
2018/10/23	1	68.40	0	0.00	67.50	1	2,860	0.03%
2018/10/22	1	72.00	1	72.50	72.50	0	2,837	0.00%
2018/10/08	0	0.00	0	82.60	82.60	0	2,705	0.00%
2018/10/05	1	81.80	0	0.00	81.60	1	2,732	0.04%
2018/10/02	1	85.00	0	0.00	85.40	1	2,727	0.04%
2018/10/01	0	0.00	1	88.50	88.10	-1	2,723	-0.04%
2018/09/28	0	0.00	1	85.70	86.00	-1	2,749	-0.04%
2018/09/26	1	83.00	0	0.00	83.40	1	2,725	0.04%
2018/09/21	0	0.00	1	82.00	82.40	-1	2,722	-0.04%
2018/09/20	1	79.00	0	0.00	79.00	1	2,723	0.04%
2018/09/17	0	0.00	0.1	82.30	82.00	-0.1	2,697	0.00%
2018/09/13	0	0.00	1.1	80.54	81.00	-1.1	2,676	-0.04%
2018/09/11	1	76.00	0	0.00	77.40	1	2,657	0.04%
2018/09/10	1	77.70	0	0.00	78.00	1	2,613	0.04%
2018/09/07	2	86.15	0	0.00	84.40	2	2,634	0.08%
2018/09/05	1	89.80	0	0.00	90.30	1	2,618	0.04%
2018/09/04	10	88.40	13	90.00	90.60	-3	2,592	-0.12%
2018/09/03	2	87.50	0	0.00	86.60	2	2,549	0.08%
2018/08/29	0	0.00	2	94.10	94.40	-2	2,556	-0.08%
2018/08/27	0	0.00	1	92.50	93.00	-1	2,537	-0.04%
2018/08/24	2	88.90	0	0.00	89.50	2	2,561	0.08%
2018/08/22	1	90.00	0	0.00	89.90	1	2,536	0.04%
2018/08/17	1	91.50	0	0.00	91.10	1	2,471	0.04%
2018/08/16	1	91.70	0	0.00	91.70	1	2,463	0.04%
2018/08/13	1	93.00	0	0.00	93.60	1	2,460	0.04%
2018/08/09	0	0.00	1	99.00	99.20	-1	2,407	-0.04%
2018/08/08	0	0.00	1	97.50	98.00	-1	2,384	-0.04%
2018/08/07	1	95.10	1	97.00	94.30	0	2,351	0.00%
2018/08/06	1	96.10	1	96.40	94.90	0	2,370	0.00%
2018/08/03	7	96.40	6	95.20	94.10	1	2,562	0.04%
2018/08/02	3	96.07	3	98.47	98.50	0	2,562	0.00%
2018/08/01	1	95.40	3	93.03	96.00	-2	2,486	-0.08%
2018/07/31	0	0.00	4	88.50	88.00	-4	2,416	-0.17%
2018/07/27	0	0.00	3	86.27	86.00	-3	2,466	-0.12%
2018/07/20	0	0.00	4	83.13	84.80	-4	2,676	-0.15%
2018/07/18	0	0.00	1	80.00	79.00	-1	2,803	-0.04%
2018/07/16	0	0.00	1	78.50	78.60	-1	2,899	-0.03%
2018/07/06	2	74.25	0	0.00	73.00	2	3,019	0.07%
2018/07/03	2	77.90	0	0.00	77.60	2	3,060	0.07%
2018/06/27	1	78.50	0	0.00	78.10	1	3,108	0.03%
2018/06/22	4	79.90	0	0.00	78.80	4	3,182	0.13%
2018/06/20	2	81.65	0	0.00	81.00	2	3,247	0.06%
2018/06/19	1	84.00	0	0.00	84.10	1	3,305	0.03%
2018/06/15	4	85.70	0	0.00	84.50	4	3,368	0.12%
2018/06/12	0	0.00	1	89.00	87.60	-1	3,369	-0.03%
2018/06/05	2	87.65	2	88.20	87.10	0	3,351	0.00%
2018/06/01	0	0.00	2	83.75	84.40	-2	3,287	-0.06%
2018/05/31	2	80.65	0	0.00	80.20	2	3,243	0.06%
2018/05/29	0	0.00	1	85.20	82.80	-1	3,291	-0.03%
2018/05/28	0	0.00	1	86.00	85.10	-1	3,302	-0.03%
2018/05/25	1	82.50	0	0.00	83.40	1	3,301	0.03%
2018/05/24	1	82.50	0	0.00	82.50	1	3,325	0.03%
2018/05/23	1	84.50	0	0.00	83.90	1	3,379	0.03%
2018/05/22	0	0.00	1	86.00	85.80	-1	3,381	-0.03%
2018/05/21	1	84.10	0	0.00	84.10	1	3,390	0.03%
2018/05/18	3	85.47	2	85.70	85.10	1	3,412	0.03%
2018/05/15	0	83.30	0	0.00	83.50	0	3,424	0.00%
2018/05/14	3	84.37	6	83.63	83.60	-3	3,457	-0.09%
2018/05/11	9.1	82.08	5	81.98	83.60	4.1	3,406	0.12%
2018/05/10	0	0.00	2	78.80	79.40	-2	3,197	-0.06%
2018/05/08	1	70.40	0	0.00	71.10	1	3,089	0.03%
2018/05/07	1	68.50	1	69.40	69.50	0	3,062	0.00%
2018/05/04	2	71.50	1	70.50	70.50	1	3,039	0.03%
2018/04/27	6	72.32	5	72.44	72.00	1	2,924	0.03%
2018/04/24	0	0.00	4	76.20	76.80	-4	2,821	-0.14%
2018/04/16	1	89.50	0	0.00	88.50	1	2,770	0.04%
2018/04/12	1	89.60	0	0.00	89.80	1	2,750	0.04%
2018/04/09	0	0.00	3	88.50	87.50	-3	2,778	-0.11%
2018/03/31	2	94.10	0	0.00	93.80	2	2,815	0.07%
2018/03/30	2	95.90	0	0.00	94.40	2	2,830	0.07%
2018/03/23	4	94.98	0	0.00	95.10	4	3,061	0.13%
2018/03/22	0	0.00	2	99.75	98.10	-2	3,053	-0.07%
2018/03/21	1	102.50	0	0.00	101.50	1	3,027	0.03%
2018/03/16	0	0.00	1	110.00	110.00	-1	3,068	-0.03%
2018/03/13	1	105.00	1	104.00	105.00	0	3,203	0.00%
2018/03/02	2	104.50	0	0.00	104.00	2	3,521	0.06%
2018/01/29	0	0.00	3	101.17	106.50	-3	3,358	-0.09%
2018/01/23	1	99.80	0	0.00	100.50	1	3,434	0.03%
2018/01/22	2	99.90	0	0.00	101.50	2	3,522	0.06%
2018/01/17	1	103.00	1	103.00	103.00	0	3,398	0.00%
2018/01/12	0	0.00	6	108.83	109.00	-6	3,324	-0.18%
2018/01/09	0	0.00	5	102.50	103.50	-5	3,324	-0.15%
2018/01/08	1	104.00	11	103.55	103.00	-10	3,371	-0.30%
2018/01/05	0	103.00	0	0.00	102.50	0	3,374	0.00%
2018/01/04	2	104.75	2	105.00	105.50	0	3,366	0.00%
2018/01/03	7	105.43	3	106.33	104.50	4	3,380	0.12%
2018/01/02	3	102.17	3	102.00	104.00	0	3,441	0.00%