櫻花建 (2539)-土銀券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
69.8
漲跌
▲1.4
漲幅
+2.05%
成交量
507張
產業
上市營建類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	68.80	0	0.00	68.90	1	1,561	0.06%
2024/05/17	0	0.00	1	68.60	69.10	-1	1,613	-0.06%
2024/05/16	0	0.00	1	68.00	68.00	-1	1,667	-0.06%
2024/05/15	1	67.40	4	67.15	67.40	-3	1,667	-0.18%
2024/05/13	5	65.56	0	0.00	66.90	5	1,667	0.30%
2024/05/08	0	0.00	16	65.64	66.20	-16	1,632	-0.98%
2024/05/06	13	74.25	0	0.00	72.30	13	1,523	0.85%
2024/05/03	0	0.00	21	75.49	75.30	-21	1,492	-1.41%
2024/04/30	1	74.20	0	0.00	75.50	1	1,456	0.07%
2024/04/29	1	74.80	0	0.00	75.00	1	1,443	0.07%
2024/04/25	8	75.24	0	0.00	74.90	8	1,419	0.56%
2024/03/27	0	0.00	1	73.90	72.10	-1	1,094	-0.09%
2024/03/25	0	0.00	1	69.90	71.00	-1	1,058	-0.09%
2024/03/13	0	0.00	1	67.90	68.80	-1	760	-0.13%
2024/02/23	0	0.00	1	63.40	62.00	-1	578	-0.17%
2024/02/22	0	0.00	1	60.40	61.40	-1	555	-0.18%
2024/02/21	0	0.00	1	59.60	59.60	-1	536	-0.19%
2024/02/19	0	0.00	1	56.10	57.50	-1	506	-0.20%
2024/02/16	0	0.00	1	52.50	52.40	-1	454	-0.22%
2024/01/04	0.3	48.00	0	0.00	47.70	0.3	416	0.06%
2024/01/03	0.2	48.00	0	0.00	47.95	0.2	416	0.04%
2023/12/25	0	0.00	0.6	47.55	47.80	-0.6	424	-0.15%
2023/12/22	0.3	47.35	0	0.00	47.35	0.3	425	0.06%
2023/12/20	0	0.00	5	48.55	48.45	-5	413	-1.21%
2023/12/14	0	0.00	17	49.79	49.65	-17	423	-4.02%
2023/11/20	0	0.00	2	48.70	48.90	-2	404	-0.50%
2023/11/16	11	47.24	0	0.00	47.05	11	421	2.61%
2023/11/15	7	46.99	0	0.00	47.05	7	424	1.65%
2023/11/13	3	45.13	0	0.00	45.50	3	419	0.72%
2023/11/10	3	45.13	0	0.00	45.20	3	421	0.71%
2023/11/09	12	45.10	0	0.00	45.00	12	424	2.83%
2023/10/11	0	0.00	5	42.20	42.35	-5	505	-0.99%
2023/10/04	1	41.60	0	0.00	41.25	1	515	0.19%
2023/09/28	0	0.00	0.7	41.65	41.65	-0.7	522	-0.14%
2023/09/26	2	41.85	2	42.50	41.70	0	519	0.00%
2023/09/25	2	41.75	0	0.00	41.80	2	525	0.38%
2023/09/19	0	0.00	3	42.15	42.55	-3	514	-0.58%
2023/09/12	0	0.00	1	40.25	40.30	-1	525	-0.19%
2023/09/11	0	0.00	3	40.00	40.00	-3	542	-0.55%
2023/08/31	0	0.00	3	39.80	39.75	-3	565	-0.53%
2023/08/24	3	41.50	0	0.00	40.40	3	583	0.51%
2023/08/23	3	47.25	2	47.50	48.05	1	542	0.18%
2023/08/16	2	45.95	0	0.00	45.10	2	496	0.40%
2023/08/09	2	48.70	0	0.00	48.05	2	471	0.42%
2023/08/01	2	48.60	0	0.00	49.35	2	466	0.43%
2023/07/31	0	0.00	1	49.65	49.40	-1	459	-0.22%
2023/07/28	1	48.00	0	0.00	48.10	1	452	0.22%
2023/07/26	0	0.00	1	46.85	46.55	-1	439	-0.23%
2023/07/20	0	0.00	1	45.75	46.60	-1	430	-0.23%
2023/07/14	0	0.00	1	45.95	45.90	-1	410	-0.24%
2023/06/14	0	0.00	1	42.60	42.55	-1	368	-0.27%
2023/06/13	0	0.00	1	40.80	41.00	-1	374	-0.27%
2023/06/05	0	0.00	1	39.70	39.40	-1	396	-0.25%
2023/03/28	0	0.00	0.5	36.75	36.60	-0.5	290	-0.17%
2023/03/27	0	0.00	0	36.55	36.85	0	289	-0.01%
2023/03/16	0.5	36.20	0	0.00	36.60	0.5	261	0.19%
2022/10/28	10	31.50	0	0.00	31.50	10	340	2.94%
2022/10/27	5	31.55	0	0.00	31.70	5	339	1.47%
2022/10/26	5	31.65	0	0.00	31.75	5	334	1.49%
2022/10/13	20	31.74	0	0.00	31.70	20	315	6.33%
2022/10/05	0	0.00	0.1	31.75	31.75	-0.1	300	-0.05%
2022/09/29	0	0.00	1	31.95	32.00	-1	285	-0.35%
2022/08/19	0	0.00	0	34.25	34.00	0	180	-0.01%
2022/08/15	8	33.78	0	0.00	33.75	8	175	4.56%
2022/08/09	0	33.75	0	0.00	33.50	0	162	0.01%
2022/08/03	0.1	33.70	0	0.00	33.10	0.1	161	0.04%
2022/06/20	0	0.00	1	32.70	32.45	-1	185	-0.54%
2022/05/30	0	0.00	1	32.95	32.95	-1	233	-0.43%
2022/05/03	1	32.10	0	0.00	32.25	1	311	0.32%
2022/04/19	0.4	32.65	0	0.00	32.95	0.4	344	0.11%
2022/03/25	1	32.50	0	0.00	32.65	1	389	0.26%
2022/03/17	0	0.00	1	31.35	31.45	-1	363	-0.28%
2022/03/02	0	0.00	5	31.05	31.30	-5	333	-1.50%
2022/02/25	0	0.00	5	30.60	30.60	-5	317	-1.58%
2022/02/18	0	0.00	20	30.90	30.80	-20	277	-7.20%
2022/02/16	0	0.00	6	31.06	30.65	-6	275	-2.18%
2022/02/07	0	0.00	10	31.03	31.10	-10	259	-3.85%
2022/01/21	0.5	30.60	5	30.65	30.80	-4.5	254	-1.77%
2022/01/06	0	0.00	30	31.02	31.05	-30	217	-13.76%
2022/01/04	0	0.00	36	31.00	31.00	-36	200	-18.00%
2021/12/29	0	0.00	0.7	31.10	31.15	-0.7	194	-0.35%
2021/12/28	0	0.00	13	31.11	31.10	-13	197	-6.59%
2021/11/24	0.1	31.20	0	0.00	31.20	0.1	324	0.02%
2021/10/26	0	0.00	7	31.60	31.60	-7	304	-2.30%
2021/10/25	0	0.00	9	31.41	31.45	-9	302	-2.97%
2021/10/22	0	0.00	9	31.25	31.05	-9	302	-2.97%
2021/10/01	60	31.40	60	31.45	31.35	0	301	0.00%
2021/09/30	0	0.00	34	31.73	31.75	-34	294	-11.56%
2021/09/23	0	0.00	5	30.60	30.95	-5	267	-1.87%
2021/09/16	2	34.10	0	0.00	34.30	2	219	0.91%
2021/09/14	3	34.23	0	0.00	34.20	3	208	1.44%
2021/08/27	0	0.00	16	33.15	33.40	-16	175	-9.11%
2021/08/24	0	0.00	8	32.55	32.75	-8	162	-4.92%
2021/08/05	0.2	32.50	0	0.00	32.50	0.2	166	0.15%
2021/07/22	0	0.00	12	32.71	32.65	-12	198	-6.05%
2021/07/21	0	0.00	1	32.75	32.35	-1	197	-0.51%
2021/07/16	0	0.00	0.1	32.90	32.70	-0.1	202	-0.04%
2021/07/14	0.4	32.55	0	0.00	32.60	0.4	205	0.18%
2021/07/13	0	0.00	17	32.42	32.45	-17	208	-8.13%
2021/07/12	0	0.00	2	32.25	32.25	-2	200	-1.00%
2021/07/06	0	0.00	0.3	31.80	32.00	-0.3	208	-0.15%
2021/06/24	0	0.00	9	31.95	32.00	-9	234	-3.85%
2021/06/23	0	0.00	51	31.71	31.75	-51	237	-21.48%
2021/06/22	0	0.00	10	31.65	31.65	-10	241	-4.15%
2021/06/21	0.1	31.50	7	31.60	31.50	-6.9	243	-2.85%
2021/06/18	0	31.70	6	31.60	31.60	-6	246	-2.42%
2021/06/09	3	31.50	0	0.00	31.30	3	258	1.16%
2021/06/02	0	0.00	0	31.80	31.50	0	276	0.00%
2021/05/13	2	30.35	0	0.00	30.75	2	311	0.64%
2021/05/10	3	32.15	0	0.00	32.05	3	281	1.07%
2021/05/06	1	31.90	0	0.00	31.75	1	282	0.35%
2021/05/03	0	0.00	15	32.30	32.20	-15	272	-5.50%
2021/04/28	1	32.30	0	0.00	32.45	1	271	0.37%
2021/04/22	1	32.60	0	0.00	32.60	1	269	0.37%
2021/04/01	0	0.00	2	33.40	33.45	-2	246	-0.81%
2021/03/30	1	33.30	9	33.60	33.45	-8	241	-3.31%
2021/03/29	1	33.00	0	0.00	33.30	1	240	0.42%
2021/03/25	0	0.00	2	32.75	32.90	-2	228	-0.88%
2021/03/24	0	0.00	5	32.70	32.75	-5	224	-2.22%
2021/03/19	0	0.00	3	32.55	32.55	-3	218	-1.37%
2021/03/18	2	32.30	0	0.00	32.15	2	211	0.95%
2021/03/16	0	0.00	1	32.45	32.30	-1	208	-0.48%
2021/03/12	0	0.00	9	32.45	32.40	-9	211	-4.26%
2021/03/11	0	0.00	22	32.33	32.30	-22	210	-10.48%
2021/03/09	0	0.00	4	31.75	31.95	-4	208	-1.92%
2021/03/08	0	0.00	8	31.58	31.50	-8	203	-3.94%
2021/03/05	0	0.00	23	31.35	31.35	-23	199	-11.51%
2021/03/04	0	0.00	1	31.30	31.30	-1	201	-0.50%
2021/03/03	0	0.00	9	31.40	31.25	-9	198	-4.53%
2021/02/25	0	0.00	8	31.60	31.60	-8	183	-4.37%
2021/02/24	0	0.00	12	31.24	31.20	-12	182	-6.56%
2021/01/29	1	30.00	0	0.00	29.95	1	180	0.55%
2021/01/15	0	0.00	1	30.75	30.30	-1	170	-0.58%
2021/01/13	0	30.60	10	30.75	30.60	-10	170	-5.82%
2021/01/07	0.2	30.50	0	0.00	30.70	0.2	170	0.12%
2020/12/10	1	30.20	0	0.00	30.30	1	212	0.47%
2020/12/09	3	30.20	0	0.00	30.30	3	213	1.41%
2020/12/04	1	30.55	0	0.00	30.70	1	214	0.47%
2020/12/03	1	30.65	0	0.00	30.70	1	215	0.46%
2020/12/02	3	30.82	0	30.80	30.90	3	216	1.38%
2020/11/30	2	31.05	0	0.00	31.05	2	220	0.91%
2020/11/25	2	31.05	0	0.00	30.90	2	232	0.86%
2020/11/20	2	31.05	0	0.00	31.25	2	242	0.82%
2020/11/18	0.5	31.45	15	31.34	31.50	-14.5	246	-5.86%
2020/11/16	1	30.65	0	0.00	30.60	1	253	0.39%
2020/10/20	0.2	30.40	0	0.00	30.40	0.2	427	0.04%
2020/10/19	0	0.00	10	30.62	30.80	-10	434	-2.30%
2020/10/08	1	30.20	0	30.20	30.30	1	452	0.22%
2020/10/06	2	30.25	0.4	30.30	30.35	1.6	450	0.36%
2020/09/30	0	0.00	2	30.15	30.30	-2	452	-0.44%
2020/09/29	0	0.00	0.4	30.25	30.30	-0.4	455	-0.10%
2020/09/28	0	0.00	11	30.19	30.15	-11	458	-2.40%
2020/09/25	0	0.00	2	30.43	30.35	-2	461	-0.43%
2020/09/24	0	0.00	1.3	30.64	30.65	-1.3	457	-0.27%
2020/09/21	0	0.00	4	31.40	31.35	-4	441	-0.91%
2020/09/08	2	31.05	0	0.00	31.00	2	418	0.48%
2020/09/03	0	0.00	0	31.20	31.05	0	418	-0.01%
2020/08/24	0	0.00	1	31.90	31.95	-1	401	-0.25%
2020/08/21	0	0.00	14	31.57	31.90	-14	403	-3.47%
2020/08/19	16	31.53	0	0.00	31.75	16	390	4.10%
2020/08/14	12	35.23	0	0.00	35.00	12	313	3.83%
2020/07/22	0.4	35.30	0	0.00	35.25	0.4	276	0.15%
2020/07/21	0.1	35.55	5	35.60	35.60	-4.9	268	-1.83%
2020/07/17	0	0.00	3	34.40	34.35	-3	253	-1.18%
2020/07/15	0	0.00	7	34.50	34.40	-7	258	-2.71%
2020/07/01	0	0.00	12	34.35	34.30	-12	297	-4.03%
2020/06/23	0.1	34.40	5	34.45	34.40	-4.9	318	-1.54%
2020/06/22	0	34.45	1	34.45	34.40	-1	335	-0.29%
2020/05/14	2	33.70	0	0.00	33.70	2	314	0.64%
2020/04/09	0	0.00	5	33.70	33.50	-5	258	-1.93%
2020/04/01	0	0.00	26	30.70	31.60	-26	218	-11.90%
2020/03/30	0	0.00	18	31.21	31.25	-18	205	-8.74%
2020/03/27	0	0.00	10	31.99	31.00	-10	200	-4.98%
2020/03/23	26	29.95	1	29.60	29.90	25	161	15.45%
2020/03/18	4.1	29.29	0	0.00	30.25	4.1	149	2.73%
2020/03/17	5	29.35	5	29.25	29.25	0	143	0.00%
2020/03/11	0	0.00	7	30.15	30.00	-7	120	-5.79%
2020/03/03	0.7	29.95	0	0.00	30.00	0.7	111	0.65%
2020/03/02	0	29.95	0	0.00	29.95	0	112	0.02%
2020/02/27	0	0.00	22	30.20	30.05	-22	113	-19.41%
2020/02/24	0	0.00	4	30.05	29.95	-4	108	-3.68%
2020/02/21	0	0.00	1	30.10	30.00	-1	108	-0.92%
2020/02/20	0	0.00	11	30.10	30.00	-11	109	-10.05%
2020/02/19	0	29.80	2	30.00	30.00	-2	109	-1.79%
2020/02/18	0	0.00	11	30.10	30.00	-11	108	-10.11%
2020/02/17	0	0.00	44	30.04	30.05	-44	108	-40.55%
2020/02/06	0	0.00	14	30.10	30.10	-14	108	-12.86%
2020/02/05	4	29.65	0	0.00	29.95	4	108	3.69%
2020/01/31	0	0.00	5	30.10	29.95	-5	103	-4.82%
2020/01/30	10	29.80	0	0.00	29.80	10	103	9.69%
2020/01/20	0	0.00	3	30.30	30.25	-3	98	-3.05%
2020/01/17	0	0.00	3	30.10	30.15	-3	97	-3.07%
2020/01/16	0	0.00	12	30.20	30.20	-12	98	-12.22%
2020/01/15	0	0.00	24	30.23	30.20	-24	98	-24.36%
2020/01/14	0	0.00	1	30.35	30.35	-1	97	-1.02%
2020/01/10	0.4	29.80	33	29.95	30.00	-32.6	92	-35.34%
2020/01/09	0.1	29.50	11	29.68	29.70	-10.9	89	-12.25%
2020/01/08	0	29.60	11	29.65	29.65	-11	88	-12.37%
2020/01/07	0	0.00	6	29.60	29.60	-6	87	-6.88%
2020/01/06	0.1	29.50	15	29.58	29.55	-14.9	87	-16.94%
2020/01/03	1	29.60	1	29.60	29.55	0	87	0.00%
2019/12/25	0	0.00	6	29.65	29.65	-6	87	-6.85%
2019/12/24	0	0.00	4	29.65	29.65	-4	88	-4.53%
2019/12/23	0	0.00	1.1	29.42	29.50	-1.1	89	-1.25%
2019/12/20	0	0.00	15	29.70	29.70	-15	88	-17.01%
2019/12/19	0.1	29.20	4	29.76	29.70	-3.9	88	-4.39%
2019/12/16	0	29.40	41	29.36	29.30	-41	84	-48.79%
2019/12/13	0	0.00	29	29.20	29.20	-29	86	-33.53%
2019/12/05	0.1	29.10	14	29.25	29.30	-13.9	87	-15.87%
2019/12/04	0	0.00	15	29.21	29.20	-15	87	-17.11%
2019/11/11	0	0.00	11	29.40	29.25	-11	95	-11.54%
2019/11/08	0	0.00	6	29.40	29.40	-6	94	-6.32%
2019/11/07	0	0.00	11	29.40	29.40	-11	94	-11.63%
2019/11/01	0.6	29.15	3	29.35	29.30	-2.4	100	-2.39%
2019/10/31	0	0.00	8	29.25	29.15	-8	98	-8.12%
2019/10/25	0.4	29.25	0	0.00	29.30	0.4	98	0.37%
2019/10/24	0	0.00	15	29.39	29.30	-15	98	-15.19%
2019/10/21	0	0.00	11	29.30	29.30	-11	98	-11.14%
2019/10/16	0.4	29.35	0	0.00	29.40	0.4	100	0.36%
2019/10/15	0	29.05	0	0.00	29.10	0	100	0.02%
2019/10/14	0	29.05	0	0.00	29.30	0	99	0.02%
2019/09/26	0	0.00	1	29.30	29.15	-1	93	-1.07%
2019/09/25	0	29.30	0	0.00	29.30	0	92	0.00%
2019/09/23	0	0.00	1	29.60	29.60	-1	90	-1.11%
2019/09/18	0	30.05	6	29.10	30.30	-6	88	-6.73%
2019/09/17	0	0.00	3	29.00	29.00	-3	84	-3.53%
2019/09/16	0	0.00	5	29.15	29.05	-5	84	-5.92%
2019/09/12	0	0.00	1	29.05	29.00	-1	83	-1.20%
2019/09/11	0	0.00	8	29.05	28.95	-8	80	-9.93%
2019/09/10	0	0.00	5	29.05	29.00	-5	79	-6.28%
2019/09/05	0.1	29.00	1	29.05	29.00	-0.9	78	-1.16%
2019/09/04	0	0.00	18	29.02	29.00	-18	75	-23.77%
2019/09/02	0	0.00	12	28.95	28.95	-12	72	-16.64%
2019/08/30	0.4	28.60	14	28.85	28.80	-13.6	70	-19.40%
2019/08/29	0	28.80	0	0.00	28.80	0	68	0.03%
2019/08/27	0.1	28.95	0	0.00	28.70	0.1	67	0.09%
2019/08/22	1	28.35	0	0.00	28.35	1	65	1.53%
2019/08/16	0	0.00	2	28.15	28.25	-2	65	-3.06%
2019/08/14	0	0.00	2	28.30	28.45	-2	65	-3.06%
2019/07/17	2	30.25	0	0.00	30.40	2	42	4.68%
2019/05/29	2	29.85	0	0.00	29.60	2	39	5.05%
2019/05/27	0	0.00	5	29.75	29.70	-5	38	-12.83%
2019/05/15	5	29.30	0	0.00	29.55	5	41	12.18%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析