愛山林 (2540)-土銀券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
159.0
漲跌
▲6.5
漲幅
+4.26%
成交量
1,417張
產業
上市營建類股▲1.16%
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	145.00	0	0.00	152.00	0.1	1,920	0.00%
2024/05/23	0.2	153.17	0	0.00	148.00	0.2	1,893	0.01%
2024/05/22	0.1	160.00	0	0.00	158.50	0.1	1,844	0.00%
2024/05/21	0.1	160.00	0	0.00	160.50	0.1	1,830	0.01%
2024/05/17	0	0.00	0.2	171.00	169.50	-0.2	1,777	-0.01%
2024/05/16	0	0.00	1	168.50	170.00	-1	1,764	-0.06%
2024/05/14	5	161.20	0	0.00	161.00	5	1,690	0.30%
2024/05/09	16	171.00	0	0.00	168.50	16	1,569	1.02%
2024/05/08	0.1	162.00	0	0.00	173.00	0.1	1,488	0.01%
2024/05/03	0	0.00	1	146.00	145.50	-1	1,214	-0.08%
2024/05/02	0.1	144.08	0	0.00	143.00	0.1	1,205	0.01%
2024/04/30	1	141.50	0	0.00	143.50	1	1,186	0.08%
2024/04/26	0	0.00	1	133.00	133.00	-1	1,092	-0.09%
2024/04/24	0	0.00	1	126.50	127.00	-1	1,048	-0.10%
2024/04/22	2	125.75	0	0.00	121.50	2	1,031	0.19%
2024/04/18	0	0.00	1	126.00	125.00	-1	945	-0.11%
2024/04/17	0	0.00	1	120.00	122.00	-1	922	-0.11%
2024/04/16	2	113.50	0	0.00	114.50	2	881	0.23%
2024/04/08	0	0.00	1	99.70	99.80	-1	642	-0.16%
2024/04/03	0	0.00	1	101.00	98.10	-1	639	-0.16%
2024/04/02	0	0.00	1	102.00	100.50	-1	628	-0.16%
2024/03/12	0	0.00	3	96.83	98.00	-3	593	-0.51%
2023/12/13	1	86.10	0	0.00	86.40	1	738	0.14%
2023/12/05	1	84.00	0	0.00	84.50	1	818	0.12%
2023/12/04	0	0.00	2	84.30	84.20	-2	821	-0.24%
2023/11/30	0	0.00	5	87.22	86.00	-5	817	-0.61%
2023/11/29	1	88.50	0	0.00	87.60	1	786	0.13%
2023/11/28	6	93.05	0	0.00	93.70	6	761	0.79%
2023/11/13	0	0.00	0.7	79.50	79.80	-0.7	640	-0.11%
2023/11/09	0	0.00	5	81.28	81.70	-5	656	-0.76%
2023/11/07	0	0.00	7	80.44	81.00	-7	679	-1.03%
2023/10/26	0	0.00	13	80.74	80.80	-13	704	-1.85%
2023/10/18	3	77.20	0	0.00	77.40	3	667	0.45%
2023/10/12	1	80.00	0	0.00	81.10	1	647	0.15%
2023/10/04	4	79.75	0	0.00	79.80	4	654	0.61%
2023/10/02	5	81.40	0	0.00	80.80	5	658	0.76%
2023/09/27	10	81.40	0	0.00	81.50	10	668	1.50%
2023/09/26	2	80.00	0	0.00	81.50	2	666	0.30%
2023/09/22	0	0.00	8	83.75	83.70	-8	655	-1.22%
2023/09/21	2	85.30	0	0.00	85.20	2	649	0.31%
2023/09/14	3	73.70	0	0.00	75.70	3	581	0.52%
2023/09/13	5	71.50	0	0.00	74.80	5	584	0.86%
2023/09/01	0	0.00	1	97.30	96.50	-1	479	-0.21%
2023/08/30	1	94.50	0	0.00	94.80	1	471	0.21%
2023/07/05	0	0.00	2	85.00	88.80	-2	389	-0.51%
2023/06/02	0	0.00	0	80.90	80.90	0	338	0.00%
2023/05/17	0	0.00	1	77.40	77.40	-1	270	-0.37%
2023/05/16	0	0.00	2	76.80	76.60	-2	263	-0.76%
2023/05/08	0	0.00	2	76.50	76.50	-2	258	-0.77%
2023/05/05	0	0.00	5	76.00	76.10	-5	260	-1.92%
2023/05/02	2	76.25	0	0.00	76.90	2	278	0.72%
2023/04/19	2	77.35	0	0.00	76.20	2	304	0.66%
2023/04/13	2	78.60	0	0.00	77.30	2	262	0.76%
2023/04/12	0	0.00	6	74.42	74.20	-6	243	-2.47%
2023/04/11	0	0.00	5	73.30	73.40	-5	237	-2.11%
2023/04/10	1	72.30	0	0.00	72.30	1	233	0.43%
2023/04/06	16	72.86	0	0.00	72.20	16	240	6.66%
2023/03/31	3	74.60	0	0.00	74.50	3	237	1.27%
2023/03/29	1	75.20	0	0.00	75.20	1	237	0.42%
2023/03/24	0	0.00	6	75.53	75.50	-6	238	-2.52%
2023/03/22	0	0.00	3	75.67	75.30	-3	238	-1.26%
2023/02/22	1	76.30	0	0.00	76.10	1	299	0.33%
2023/02/21	1	77.50	0	0.00	77.10	1	303	0.33%
2023/02/15	1	77.70	0	0.00	77.80	1	322	0.31%
2023/02/03	1	78.00	0	0.00	78.30	1	337	0.30%
2023/02/02	1	77.70	2	80.50	79.80	-1	337	-0.30%
2023/02/01	2	78.75	0	0.00	78.40	2	337	0.59%
2023/01/31	0	0.00	3	81.50	80.00	-3	336	-0.89%
2023/01/30	0	0.00	2	84.35	84.20	-2	325	-0.61%
2023/01/17	2	85.20	4	85.20	85.20	-2	308	-0.65%
2023/01/16	0	0.00	4	75.55	77.50	-4	292	-1.37%
2023/01/03	1	71.50	0	0.00	71.30	1	291	0.34%
2022/12/02	1	73.60	0	0.00	73.90	1	428	0.23%
2022/11/28	1	75.20	0	0.00	75.30	1	429	0.23%
2022/11/23	1	73.60	0	0.00	73.50	1	432	0.23%
2022/11/11	1	73.80	0	0.00	72.10	1	424	0.24%
2022/11/02	1	74.40	0	0.00	74.70	1	414	0.24%
2022/11/01	1	77.80	0	0.00	78.00	1	410	0.24%
2022/10/31	2	80.50	0	0.00	79.50	2	408	0.49%
2022/10/27	1	88.50	0	0.00	88.10	1	403	0.25%
2022/10/24	1	94.00	0	0.00	93.60	1	394	0.25%
2022/10/18	0	0.00	2	93.30	95.00	-2	380	-0.53%
2022/10/14	1	90.40	0	0.00	91.90	1	384	0.26%
2022/10/13	2	92.50	1	91.10	91.80	1	384	0.26%
2022/10/05	0	0.00	1	88.70	88.70	-1	364	-0.27%
2022/09/19	2	84.95	1	80.40	80.00	1	310	0.32%
2022/07/21	1	116.00	1	118.00	118.00	0	144	0.00%
2022/03/07	0	0.00	1	92.00	91.70	-1	37	-2.67%
2022/02/24	0	0.00	4	84.10	84.00	-4	32	-12.36%
2021/12/16	2	71.00	0	0.00	72.00	2	47	4.20%
2021/12/14	1	71.30	0	0.00	72.50	1	48	2.06%
2021/12/07	2	73.40	0	0.00	73.40	2	49	4.00%
2020/09/24	1	63.00	1	64.20	64.80	0	402	0.00%
2020/09/01	0	0.00	3	49.10	50.00	-3	232	-1.29%
2020/08/31	3	48.53	0	0.00	48.50	3	230	1.30%
2020/04/15	0	0.00	1	19.85	21.70	-1	21	-4.57%
2020/04/08	1	19.00	0	0.00	18.55	1	22	4.49%
2019/03/20	0	0.00	2	27.30	27.00	-2	17	-11.18%
2018/08/30	2	25.35	0	0.00	25.35	2	25	7.71%
2018/07/11	0	0.00	0.5	24.00	24.75	-0.5	113	-0.43%
2018/06/04	0	0.00	1	37.00	36.95	-1	187	-0.53%
2018/05/22	0	0.00	1	37.00	37.00	-1	155	-0.64%
2018/05/08	0	0.00	1	32.80	33.70	-1	128	-0.78%
2018/05/07	0	0.00	3	32.00	32.50	-3	125	-2.38%
2018/05/03	0	0.00	1	30.30	30.50	-1	119	-0.84%
2018/05/02	0	0.00	1	30.10	30.50	-1	118	-0.84%