元大金 (2885)-土銀券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
15,615張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	32.75	0	0.00	32.85	5	22,313	0.02%
2024/05/27	12.4	32.30	2	32.67	32.70	10.3	22,398	0.05%
2024/05/24	9	32.66	0	0.00	32.50	9	22,447	0.04%
2024/05/23	3	33.00	1	32.95	33.15	2	22,322	0.01%
2024/05/22	7	33.41	30	33.61	33.35	-23	22,167	-0.10%
2024/05/20	6	32.56	2	32.25	32.35	4	21,750	0.02%
2024/05/17	11.7	32.43	0.4	32.50	32.65	11.3	21,870	0.05%
2024/05/16	2.6	32.33	27.1	32.48	32.60	-24.5	21,837	-0.11%
2024/05/15	10.2	32.02	25	32.13	31.85	-14.8	21,399	-0.07%
2024/05/14	11.4	31.72	0.4	31.65	31.45	11	21,382	0.05%
2024/05/13	0.5	32.00	3.1	32.15	32.00	-2.6	21,349	-0.01%
2024/05/10	0	0.00	4	32.14	32.10	-4	21,318	-0.02%
2024/05/09	10	32.10	2	32.03	31.65	8	21,300	0.04%
2024/05/08	1.3	31.78	10	31.70	31.80	-8.7	21,147	-0.04%
2024/05/06	0	0.00	12	31.22	31.50	-12	20,957	-0.06%
2024/05/03	17	30.83	60	30.84	30.55	-43	20,783	-0.21%
2024/05/02	2	30.53	10.1	30.75	30.65	-8.1	20,688	-0.04%
2024/04/30	1	30.80	0	0.00	30.65	1	20,545	0.00%
2024/04/29	15	30.41	1	31.00	31.05	14	20,436	0.07%
2024/04/26	0	0.00	0.1	30.10	30.00	-0.1	20,096	0.00%
2024/04/24	0	0.00	11	30.25	30.35	-11	19,994	-0.06%
2024/04/22	0	0.00	10	29.70	29.90	-10	19,654	-0.05%
2024/04/19	8.1	29.95	0	0.00	29.90	8.1	19,148	0.04%
2024/04/18	1.3	30.00	5	30.50	30.60	-3.7	18,463	-0.02%
2024/04/16	1.7	29.95	0	0.00	29.95	1.7	18,010	0.01%
2024/04/15	0	0.00	2.3	30.59	30.55	-2.3	17,755	-0.01%
2024/04/12	5	30.20	0	0.00	30.30	5	17,624	0.03%
2024/04/11	4	30.35	3	30.52	30.50	1	17,452	0.01%
2024/04/09	14.1	30.81	1	30.90	30.90	13.1	17,624	0.07%
2024/04/08	1.2	29.85	6	30.09	30.30	-4.8	17,390	-0.03%
2024/04/03	1	29.90	1	30.10	29.95	0	17,458	0.00%
2024/04/01	3	30.18	0	0.00	30.10	3	17,754	0.02%
2024/03/29	20	30.40	0	0.00	30.40	20	17,819	0.11%
2024/03/28	0	0.00	1	30.00	30.10	-1	17,675	-0.01%
2024/03/27	1	29.95	0	0.00	30.30	1	17,687	0.01%
2024/03/26	0	0.00	12.1	30.07	30.10	-12.1	17,806	-0.07%
2024/03/25	0	0.00	1.3	29.86	29.85	-1.3	17,978	-0.01%
2024/03/22	0	0.00	102	29.60	29.45	-102	18,215	-0.56%	大賣/鉅額交易
2024/03/21	0	0.00	15	29.52	29.80	-15	18,221	-0.08%
2024/03/20	13	29.18	128	29.01	28.90	-115	18,450	-0.62%	大賣/鉅額交易
2024/03/19	30	29.27	16.1	29.16	29.20	13.9	18,458	0.08%
2024/03/18	38.8	29.43	1	29.20	29.35	37.8	18,330	0.21%
2024/03/15	1	30.00	56.5	30.05	30.20	-55.5	18,162	-0.31%
2024/03/14	45	30.22	7	30.04	30.30	38	17,626	0.22%
2024/03/13	3	29.22	6.8	29.21	29.50	-3.8	16,785	-0.02%
2024/03/12	3	28.75	8.6	28.79	28.90	-5.6	16,419	-0.03%
2024/03/11	1	28.60	2	28.70	28.55	-1	16,438	-0.01%
2024/03/08	11.3	28.30	3	28.45	28.45	8.3	16,445	0.05%
2024/03/07	0	0.00	11	27.70	28.10	-11	16,213	-0.07%
2024/03/06	12	27.40	2	27.48	27.50	10	15,804	0.06%
2024/03/05	5	27.31	1.5	27.38	27.30	3.5	15,976	0.02%
2024/03/04	0	0.00	10	27.35	27.35	-10	16,071	-0.06%
2024/03/01	0.7	27.35	0	0.00	27.30	0.7	16,213	0.00%
2024/02/27	5	27.05	1	27.25	27.20	4	16,171	0.02%
2024/02/26	10	27.25	0	0.00	27.10	10	16,031	0.06%
2024/02/23	11	27.42	0	0.00	27.30	11	15,976	0.07%
2024/02/22	4	27.35	10.4	27.40	27.55	-6.4	16,208	-0.04%
2024/02/21	3.5	27.44	0	0.00	27.35	3.5	16,173	0.02%
2024/02/20	0.5	27.40	7	27.69	27.85	-6.5	16,099	-0.04%
2024/02/19	4.9	27.19	2	27.35	27.45	2.9	15,999	0.02%
2024/02/16	6.4	27.04	0	0.00	27.15	6.4	16,178	0.04%
2024/02/15	0.4	27.00	1.1	26.90	27.00	-0.7	16,185	0.00%
2024/02/05	5	26.86	0.6	27.00	27.00	4.4	15,990	0.03%
2024/02/02	9.4	26.90	0	0.00	26.90	9.4	15,780	0.06%
2024/02/01	6.4	27.00	0	0.00	27.05	6.4	15,716	0.04%
2024/01/29	7.5	26.95	1	27.05	27.10	6.5	15,711	0.04%
2024/01/26	2	26.77	1.8	26.82	26.95	0.2	15,758	0.00%
2024/01/24	11	26.55	0	0.00	26.60	11	15,738	0.07%
2024/01/23	0.9	26.45	1	26.45	26.55	-0.1	15,859	0.00%
2024/01/19	13.2	26.03	6	26.12	26.20	7.2	16,013	0.05%
2024/01/18	23	25.78	0	0.00	25.80	23	16,029	0.14%
2024/01/17	6	25.85	0	0.00	25.80	6	15,949	0.04%
2024/01/16	0	0.00	35	26.22	26.25	-35	15,663	-0.22%
2024/01/12	3	26.67	0	0.00	26.65	3	15,812	0.02%
2024/01/11	0	0.00	2	26.78	26.80	-2	16,020	-0.01%
2024/01/10	26	26.49	0	0.00	26.50	26	16,367	0.16%
2024/01/09	0	0.00	20.9	26.94	26.80	-20.9	16,409	-0.13%
2024/01/08	4.3	26.97	0.4	26.95	26.90	3.9	16,485	0.02%
2024/01/05	8	26.91	0	0.00	26.95	8	16,514	0.05%
2024/01/04	0	0.00	4	27.29	27.20	-4	16,645	-0.02%
2024/01/03	14	27.14	0.6	27.10	26.95	13.4	16,816	0.08%
2024/01/02	0	0.00	4	27.78	27.75	-4	16,492	-0.02%
2023/12/29	3	27.30	8	27.49	27.60	-5	16,322	-0.03%
2023/12/28	7.4	27.12	2	27.20	27.35	5.4	16,304	0.03%
2023/12/27	0	0.00	11.3	27.11	27.15	-11.3	16,123	-0.07%
2023/12/26	0	0.00	2	26.90	26.85	-2	15,860	-0.01%
2023/12/25	22	26.61	0	0.00	26.60	22	15,812	0.14%
2023/12/22	0	0.00	5	26.80	26.80	-5	15,935	-0.03%
2023/12/21	5	26.50	1.5	26.43	26.45	3.5	15,843	0.02%
2023/12/20	0	0.00	50	26.75	26.55	-50	15,485	-0.32%
2023/12/19	5	26.75	3	26.63	26.70	2	15,199	0.01%
2023/12/18	1.8	26.98	1.2	27.00	27.05	0.6	15,019	0.00%
2023/12/15	8.5	27.09	11.8	27.10	27.00	-3.3	14,908	-0.02%
2023/12/14	0	0.00	24	27.03	27.00	-24	14,590	-0.16%
2023/12/13	12	26.88	3	26.85	26.75	9	14,457	0.06%
2023/12/12	0	0.00	3	26.80	26.80	-3	14,675	-0.02%
2023/12/11	0	0.00	2	26.40	26.55	-2	14,606	-0.01%
2023/12/08	2.6	26.51	0	0.00	26.55	2.6	14,645	0.02%
2023/12/05	0	0.00	1	26.40	26.40	-1	14,442	-0.01%
2023/12/04	0	0.00	2	26.35	26.35	-2	14,572	-0.01%
2023/12/01	2	26.03	3.4	26.09	26.10	-1.4	14,509	-0.01%
2023/11/29	0	0.00	735	26.05	25.95	-735	14,200	-5.18%	大賣/鉅額交易
2023/11/28	0	0.00	552.4	26.01	26.10	-552.4	14,050	-3.93%	大賣/鉅額交易
2023/11/27	0	0.00	264	25.96	25.85	-264	14,075	-1.88%	大賣/鉅額交易
2023/11/24	0	0.00	157	25.74	25.80	-157	14,023	-1.12%	大賣/鉅額交易
2023/11/23	0	0.00	70	25.65	25.70	-70	14,099	-0.50%
2023/11/22	0	0.00	31.2	25.61	25.60	-31.2	14,141	-0.22%
2023/11/21	5	25.65	176.7	25.65	25.70	-171.7	14,238	-1.21%	大賣/鉅額交易
2023/11/20	1.9	25.33	20	25.35	25.35	-18.1	14,056	-0.13%
2023/11/17	0	25.35	15	25.40	25.35	-15	14,079	-0.11%
2023/11/16	11	25.40	20	25.40	25.45	-9	14,006	-0.06%
2023/11/15	0	0.00	20.8	25.30	25.30	-20.8	13,945	-0.15%
2023/11/14	8	25.08	0	0.00	25.05	8	13,829	0.06%
2023/11/13	0	0.00	1	25.00	25.00	-1	14,058	-0.01%
2023/11/09	1.1	25.00	1	25.00	25.00	0.1	14,536	0.00%
2023/11/08	1.3	25.04	0	0.00	25.00	1.3	14,774	0.01%
2023/11/07	0	0.00	20	25.00	25.05	-20	14,940	-0.13%
2023/11/02	1	24.60	1	24.55	24.50	0	15,550	0.00%
2023/11/01	0	0.00	4	24.35	24.40	-4	15,668	-0.03%
2023/10/31	0.2	24.30	0	0.00	24.30	0.2	15,832	0.00%
2023/10/30	2	24.05	0	0.00	24.10	2	15,988	0.01%
2023/10/26	3.2	24.44	0	0.00	24.35	3.2	16,265	0.02%
2023/10/25	10	24.65	0	0.00	24.60	10	16,299	0.06%
2023/10/23	1	24.35	0	0.00	24.40	1	16,412	0.01%
2023/10/20	2	24.75	1	24.45	24.75	1	16,302	0.01%
2023/10/19	1	25.00	0	0.00	25.10	1	16,077	0.01%
2023/10/18	1.1	25.55	4.2	25.55	25.55	-3.1	15,990	-0.02%
2023/10/17	0.4	25.35	0	0.00	25.30	0.4	15,836	0.00%
2023/10/13	0	0.00	0.1	25.50	25.45	-0.1	15,869	0.00%
2023/10/12	0	0.00	185	25.52	25.65	-185	15,981	-1.16%	大賣/鉅額交易
2023/10/11	1.5	25.16	2	25.35	25.50	-0.5	16,036	0.00%
2023/10/06	9	24.67	0	0.00	24.80	9	15,892	0.06%
2023/10/05	2	24.55	0	0.00	24.55	2	16,091	0.01%
2023/10/04	8	24.24	0	0.00	24.25	8	16,241	0.05%
2023/10/02	0	0.00	0	25.00	24.95	0	16,374	0.00%
2023/09/28	2	25.10	0	0.00	25.05	2	16,818	0.01%
2023/09/27	0.8	25.00	2	24.90	25.15	-1.3	16,838	-0.01%
2023/09/26	0	0.00	1.9	25.00	25.00	-1.9	16,821	-0.01%
2023/09/22	1	24.80	0	0.00	25.10	1	17,086	0.01%
2023/09/21	3.6	25.20	0	0.00	25.00	3.6	17,219	0.02%
2023/09/20	1	25.35	13	25.75	25.40	-12	17,268	-0.07%
2023/09/19	0	0.00	182	25.61	25.75	-182	17,248	-1.06%	大賣/鉅額交易
2023/09/18	2.2	25.35	5	25.40	25.40	-2.8	17,134	-0.02%
2023/09/15	0	0.00	9	25.25	25.35	-9	17,267	-0.05%
2023/09/14	0	0.00	16	25.08	25.20	-16	17,236	-0.09%
2023/09/13	0	0.00	1	25.00	25.00	-1	17,248	-0.01%
2023/09/12	0	0.00	30	24.72	24.80	-30	17,439	-0.17%
2023/09/11	0	0.00	30	24.70	24.70	-30	17,663	-0.17%
2023/09/08	1	24.70	21	24.70	24.65	-20	17,920	-0.11%
2023/09/07	0	0.00	47	24.78	24.70	-47	18,130	-0.26%
2023/09/05	5	24.25	0	0.00	24.20	5	18,028	0.03%
2023/09/04	5.1	24.55	0	0.00	24.50	5.1	18,223	0.03%
2023/08/31	4	24.56	1	24.75	24.40	3	18,740	0.02%
2023/08/30	0.1	24.70	0	0.00	24.80	0.1	18,891	0.00%
2023/08/29	0.1	24.50	0	0.00	24.65	0.1	18,979	0.00%
2023/08/28	11.3	24.35	0	0.00	24.40	11.3	18,969	0.06%
2023/08/25	1.1	24.45	0	0.00	24.40	1.1	19,376	0.01%
2023/08/24	0	0.00	1	24.20	24.45	-1	19,468	-0.01%
2023/08/23	1	24.15	7.2	24.15	24.20	-6.2	19,454	-0.03%
2023/08/22	5	23.80	0	0.00	23.85	5	19,542	0.03%
2023/08/21	12	23.90	2	24.00	23.90	10	19,574	0.05%
2023/08/18	62.8	23.97	0	0.00	23.95	62.8	19,484	0.32%
2023/08/17	13	23.70	0	0.00	23.75	13	19,503	0.07%
2023/08/16	15	23.87	0	0.00	23.85	15	19,345	0.08%
2023/08/15	2	24.15	4	24.28	24.20	-2	19,145	-0.01%
2023/08/14	2	24.35	0	0.00	24.30	2	19,218	0.01%
2023/08/11	24.9	24.73	1	25.05	24.75	23.9	19,170	0.12%
2023/08/10	0.6	25.15	0.5	25.16	25.30	0.1	19,013	0.00%
2023/08/09	2	25.08	1	25.05	25.15	1	18,775	0.01%
2023/08/08	1.8	25.10	4	25.10	25.10	-2.2	18,679	-0.01%
2023/08/07	12	24.55	0.2	24.55	24.70	11.8	18,112	0.07%
2023/08/04	2	24.30	1	24.35	24.35	1	17,972	0.01%
2023/08/02	4	24.46	1	24.60	24.45	3	17,759	0.02%
2023/08/01	1	24.90	1	24.95	24.90	0	17,652	0.00%
2023/07/31	1	24.40	1	24.40	24.40	0	17,308	0.00%
2023/07/27	1	24.65	2	24.70	24.70	-1	16,967	-0.01%
2023/07/26	23.6	24.40	9	24.51	24.55	14.6	16,847	0.09%
2023/07/24	2	24.05	0	0.00	24.10	2	16,845	0.01%
2023/07/20	1	24.35	12	24.39	24.45	-11	16,671	-0.07%
2023/07/19	1	24.05	0	0.00	24.10	1	16,429	0.01%
2023/07/18	0.6	24.05	0	0.00	24.10	0.6	16,277	0.00%
2023/07/17	0	0.00	1.6	23.95	23.95	-1.6	16,220	-0.01%
2023/07/13	8	23.35	4	23.55	23.30	4	15,781	0.03%
2023/07/11	89	23.32	0	0.00	23.30	89	15,587	0.57%
2023/07/10	80.8	23.12	0	0.00	23.00	80.8	15,474	0.52%
2023/07/07	3	22.67	2	22.55	22.65	1	15,267	0.01%
2023/07/06	10	22.87	4	22.65	22.70	6	15,203	0.04%
2023/07/05	5	23.06	4	23.10	23.15	1	14,735	0.01%
2023/07/03	1	23.20	22	23.20	23.20	-21	14,603	-0.14%
2023/06/30	3	23.13	10	23.10	23.10	-7	14,617	-0.05%
2023/06/29	5	23.45	0	0.00	23.30	5	14,416	0.03%
2023/06/28	67	24.15	55	24.10	24.10	12	14,205	0.08%
2023/06/27	0	0.00	100.4	24.25	24.20	-100.4	13,935	-0.72%
2023/06/26	11	24.25	0.8	24.35	24.30	10.2	13,842	0.07%
2023/06/20	0	0.00	0.1	24.40	24.25	-0.1	13,529	0.00%
2023/06/19	9.6	24.40	0	0.00	24.40	9.6	13,296	0.07%
2023/06/16	1	24.30	7	24.37	24.35	-6	13,201	-0.05%
2023/06/15	2	24.35	25	24.45	24.50	-23	12,941	-0.18%
2023/06/13	1	24.45	0.2	24.50	24.35	0.8	12,795	0.01%
2023/06/12	20	24.53	1	24.55	24.55	19	12,630	0.15%
2023/06/09	0	0.00	5	24.51	24.60	-5	12,734	-0.04%
2023/06/08	0.5	24.55	0.1	24.55	24.50	0.4	12,731	0.00%
2023/06/06	11	24.20	0.1	24.25	24.20	10.9	12,527	0.09%
2023/06/05	0	0.00	3	24.10	24.00	-3	12,327	-0.02%
2023/06/01	0	0.00	0	23.65	23.65	0	11,882	0.00%
2023/05/31	1	23.65	0	0.00	23.85	1	11,750	0.01%
2023/05/29	0	0.00	26	23.55	23.55	-26	11,676	-0.22%
2023/05/26	0	0.00	2	23.55	23.50	-2	11,831	-0.02%
2023/05/24	0	0.00	4	23.51	23.55	-4	11,770	-0.03%
2023/05/18	1.5	23.24	18	23.34	23.40	-16.5	11,407	-0.14%
2023/05/17	10	23.10	2	23.10	23.10	8	11,241	0.07%
2023/05/16	25.1	22.95	0	0.00	22.95	25.1	11,131	0.23%
2023/05/15	1	22.65	0	0.00	22.80	1	11,184	0.01%
2023/05/12	5	22.70	20	22.65	22.65	-15	11,187	-0.13%
2023/05/11	4	22.91	0	0.00	22.90	4	11,184	0.04%
2023/05/10	0.1	23.00	0	0.00	23.00	0.1	11,214	0.00%
2023/05/08	0.4	23.00	19	22.94	23.00	-18.6	11,402	-0.16%
2023/05/05	5	22.85	0.1	22.85	22.85	4.9	11,287	0.04%
2023/05/04	0	0.00	2	22.90	22.90	-2	11,529	-0.02%
2023/05/03	0	0.00	0	22.70	22.75	0	11,598	0.00%
2023/04/27	130	22.33	0	0.00	22.45	130	12,716	1.02%	大買/鉅額交易
2023/04/26	130	22.37	0	0.00	22.45	130	12,877	1.01%	大買/鉅額交易
2023/04/25	130	22.41	0	0.00	22.40	130	12,874	1.01%	大買/鉅額交易
2023/04/24	130	22.39	0	0.00	22.40	130	12,941	1.00%	大買/鉅額交易
2023/04/21	120	22.37	0	0.00	22.45	120	13,064	0.92%	大買/鉅額交易
2023/04/20	133	22.32	0	0.00	22.30	133	13,129	1.01%	大買/鉅額交易
2023/04/19	135	22.46	1	22.50	22.45	134	13,396	1.00%	大買/鉅額交易
2023/04/18	139.5	22.49	0	0.00	22.50	139.5	13,416	1.04%	大買/鉅額交易
2023/04/17	150	22.50	19	22.40	22.50	131	13,475	0.97%	大買/鉅額交易
2023/04/14	80	22.47	0	0.00	22.65	80	13,385	0.60%
2023/04/13	125	22.51	0	0.00	22.55	125	13,387	0.93%	大買/鉅額交易
2023/04/12	110	22.53	0	0.00	22.55	110	13,309	0.83%	大買/鉅額交易
2023/04/11	101.1	22.46	6	22.51	22.55	95.1	13,392	0.71%	大買/
2023/04/10	120	22.40	5	22.45	22.45	115	13,254	0.87%	大買/鉅額交易
2023/04/07	110	22.33	5	22.40	22.40	105	13,298	0.79%	大買/鉅額交易
2023/04/06	130	22.30	6	22.40	22.40	124	13,296	0.93%	大買/鉅額交易
2023/03/31	85.9	22.35	0	0.00	22.35	85.9	13,263	0.65%
2023/03/30	130	22.30	0	0.00	22.30	130	13,892	0.94%	大買/鉅額交易
2023/03/29	115	22.26	0	0.00	22.40	115	14,478	0.79%	大買/鉅額交易
2023/03/28	120	22.26	6	22.30	22.30	114	15,234	0.75%	大買/鉅額交易
2023/03/27	130	22.11	5	22.20	22.15	125	15,971	0.78%	大買/鉅額交易
2023/03/24	13	22.14	0	0.00	22.20	13	16,845	0.08%
2023/03/23	1	22.20	0	0.00	22.25	1	16,948	0.01%
2023/03/22	17	22.06	0	0.00	22.10	17	17,062	0.10%
2023/03/21	11	21.86	2	22.00	21.95	9	17,300	0.05%
2023/03/20	65	21.75	2	21.70	21.80	63	17,369	0.36%
2023/03/17	10	21.70	0	0.00	21.85	10	17,433	0.06%
2023/03/16	63	21.65	0	0.00	21.70	63	17,525	0.36%
2023/03/15	6	22.00	5	22.00	22.05	1	17,526	0.01%
2023/03/14	35	21.84	0	0.00	21.95	35	17,720	0.20%
2023/03/13	1	22.30	15.1	22.20	22.35	-14.1	17,673	-0.08%
2023/03/10	5.1	22.28	0	0.00	22.30	5.1	17,695	0.03%
2023/03/09	2	22.68	0	0.00	22.65	2	17,675	0.01%
2023/03/07	1	22.85	2	22.90	22.90	-1	18,236	-0.01%
2023/03/06	0	0.00	20.3	22.68	22.70	-20.3	18,443	-0.11%
2023/03/03	13	22.50	2	22.55	22.55	11	18,560	0.06%
2023/03/02	4	22.30	2.1	22.50	22.50	1.9	18,833	0.01%
2023/03/01	17	22.47	11.8	22.37	22.40	5.2	19,089	0.03%
2023/02/24	1.1	22.80	3	22.77	22.75	-1.9	19,163	-0.01%
2023/02/23	0	0.00	4	22.81	22.85	-4	19,038	-0.02%
2023/02/22	2	22.58	0	0.00	22.75	2	19,150	0.01%
2023/02/21	1	22.75	0	0.00	22.75	1	19,117	0.01%
2023/02/20	1	22.85	40	22.90	22.90	-39	19,297	-0.20%
2023/02/17	3	22.65	4.3	22.72	22.75	-1.3	19,491	-0.01%
2023/02/16	0	0.00	3	22.78	22.75	-3	19,779	-0.02%
2023/02/15	6.2	22.65	4.3	22.65	22.60	1.9	20,441	0.01%
2023/02/14	17	22.78	0	0.00	22.80	17	20,514	0.08%
2023/02/13	0	0.00	4.5	22.76	22.80	-4.5	20,646	-0.02%
2023/02/10	2	22.65	3	22.77	22.80	-1	20,732	0.00%
2023/02/08	6	22.66	2.1	22.70	22.65	3.9	20,833	0.02%
2023/02/07	0	0.00	15	22.78	22.75	-15	20,877	-0.07%
2023/02/06	14	22.62	0	0.00	22.70	14	20,891	0.07%
2023/02/03	8	22.65	0	0.00	22.75	8	20,910	0.04%
2023/02/01	2	22.63	15	22.60	22.75	-13	20,793	-0.06%
2023/01/31	15	22.72	4	22.80	22.50	11	20,766	0.05%
2023/01/30	13	23.00	0.1	23.00	23.05	12.9	20,528	0.06%
2023/01/13	1	22.45	0	0.00	22.50	1	19,953	0.01%
2023/01/12	0	0.00	2	22.55	22.55	-2	20,144	-0.01%
2023/01/09	0	0.00	8.1	22.29	22.50	-8.1	20,160	-0.04%
2023/01/05	4	21.90	0	0.00	21.95	4	20,198	0.02%
2023/01/04	2	21.68	0.1	21.75	21.80	1.9	20,308	0.01%
2023/01/03	1	21.55	0	0.00	21.65	1	20,588	0.00%
2022/12/22	2	21.70	0	0.00	22.00	2	21,515	0.01%
2022/12/21	2	21.78	0	0.00	21.80	2	21,062	0.01%
2022/12/20	2	21.90	2	21.95	21.80	0	20,610	0.00%
2022/12/19	1	22.05	3	22.07	22.10	-2	19,979	-0.01%
2022/12/13	11	22.19	0	0.00	22.10	11	18,554	0.06%
2022/12/09	10	22.30	12	22.42	22.40	-2	18,685	-0.01%
2022/12/08	4	22.40	24	22.23	22.30	-20	18,729	-0.11%
2022/12/06	7	22.50	2.3	22.53	22.50	4.7	18,692	0.03%
2022/12/05	0	0.00	1.7	22.63	22.60	-1.7	18,849	-0.01%
2022/12/02	0	0.00	2	22.40	22.45	-2	18,707	-0.01%
2022/12/01	6	22.70	6	22.71	22.60	0	18,884	0.00%
2022/11/30	8	22.48	0	0.00	22.60	8	18,939	0.04%
2022/11/29	4	22.20	4	22.35	22.50	0	18,603	0.00%
2022/11/28	4	21.80	11	22.21	22.25	-7	18,472	-0.04%
2022/11/25	4	22.15	0	0.00	22.05	4	18,353	0.02%
2022/11/24	0	0.00	7	22.16	22.30	-7	18,308	-0.04%
2022/11/23	0	0.00	24	21.88	22.10	-24	18,184	-0.13%
2022/11/22	0	0.00	13	21.29	21.60	-13	17,821	-0.07%
2022/11/21	0	0.00	3	21.10	21.10	-3	17,476	-0.02%
2022/11/18	9	20.95	8	20.85	20.90	1	17,414	0.01%
2022/11/17	0	0.00	1	21.10	21.20	-1	17,355	-0.01%
2022/11/16	11	21.23	5	21.40	21.25	6	17,506	0.03%
2022/11/15	5	21.15	0	0.00	21.45	5	17,430	0.03%
2022/11/14	5	21.25	0	0.00	21.20	5	17,326	0.03%
2022/11/11	1	21.15	7.1	20.92	21.20	-6.1	17,085	-0.04%
2022/11/10	0	0.00	0.2	20.40	20.40	-0.2	16,633	0.00%
2022/11/09	0	0.00	9	20.35	20.50	-9	16,702	-0.05%
2022/11/08	5	20.22	0	0.00	20.30	5	16,586	0.03%
2022/11/07	5	20.10	0	0.00	20.20	5	16,688	0.03%
2022/11/04	2	20.05	0	0.00	20.05	2	16,988	0.01%
2022/11/03	11	20.00	0	0.00	20.05	11	17,098	0.06%
2022/11/02	0	0.00	12	20.15	20.20	-12	17,192	-0.07%
2022/11/01	0	0.00	2	20.05	20.05	-2	17,288	-0.01%
2022/10/31	0.1	19.70	0	0.00	19.70	0.1	17,404	0.00%
2022/10/28	0	0.00	2	19.80	19.60	-2	17,456	-0.01%
2022/10/27	6	19.84	2	19.75	19.70	4	17,429	0.02%
2022/10/26	0	0.00	2	19.50	19.75	-2	17,463	-0.01%
2022/10/25	2	19.58	0	0.00	19.55	2	17,438	0.01%
2022/10/24	1	19.45	0	0.00	19.55	1	17,452	0.01%
2022/10/21	0	0.00	0.5	19.40	19.45	-0.5	17,390	0.00%
2022/10/20	1	18.80	0	0.00	19.05	1	17,206	0.01%
2022/10/19	2	19.00	0	0.00	19.00	2	16,983	0.01%
2022/10/18	1.3	19.30	0	0.00	19.20	1.3	16,971	0.01%
2022/10/17	0	19.00	0	0.00	19.10	0	17,240	0.00%
2022/10/13	1	19.00	2.1	19.05	19.05	-1.1	17,449	-0.01%
2022/10/12	0.2	19.38	0	0.00	19.35	0.2	17,479	0.00%
2022/10/11	0.5	19.15	0	0.00	19.10	0.5	17,665	0.00%
2022/10/07	14	19.55	4	19.55	19.50	10	17,951	0.06%
2022/10/06	12	19.59	2	19.65	19.70	10	17,997	0.06%
2022/10/05	42	19.55	0.2	19.60	19.55	41.8	18,165	0.23%
2022/10/03	5.3	19.40	15.5	19.35	19.30	-10.3	18,161	-0.06%
2022/09/30	5	19.50	0	0.00	19.55	5	18,228	0.03%
2022/09/28	1.1	19.60	0	0.00	19.55	1.1	18,448	0.01%
2022/09/27	13	19.88	0	0.00	19.85	13	18,442	0.07%
2022/09/26	3	19.98	1.6	20.00	19.90	1.4	18,357	0.01%
2022/09/23	64	20.13	21	20.15	20.15	43	18,524	0.23%
2022/09/22	26	20.05	0	0.00	20.05	26	19,226	0.14%
2022/09/21	1	20.30	0	0.00	20.25	1	19,684	0.01%
2022/09/20	3	20.35	2	20.50	20.50	1	20,667	0.00%
2022/09/19	2	20.15	6	20.15	20.15	-4	21,298	-0.02%
2022/09/16	6	20.10	10	20.10	20.10	-4	21,516	-0.02%
2022/09/15	0	0.00	2	20.25	20.25	-2	21,400	-0.01%
2022/09/14	4	20.25	10	20.25	20.20	-6	21,398	-0.03%
2022/09/13	3	20.78	4	20.60	20.60	-1	21,613	0.00%
2022/09/12	4	20.95	10	20.80	20.90	-6	21,885	-0.03%
2022/09/08	50	20.51	0	0.00	20.60	50	21,939	0.23%
2022/09/06	0	0.00	4	20.83	20.85	-4	21,977	-0.02%
2022/09/05	3	20.35	1	20.15	20.30	2	22,048	0.01%
2022/09/02	0	0.00	5	20.15	20.00	-5	22,311	-0.02%
2022/09/01	5	20.05	6	20.14	20.05	-1	22,268	0.00%
2022/08/31	10	20.35	0	0.00	20.30	10	22,188	0.05%
2022/08/30	20	20.13	3	20.10	20.20	17	22,154	0.08%
2022/08/29	12	20.15	0	0.00	20.15	12	22,151	0.05%
2022/08/26	2	20.40	3	20.45	20.40	-1	22,303	0.00%
2022/08/23	5	20.34	1	20.35	20.20	4	24,059	0.02%
2022/08/18	1	20.75	0	0.00	20.80	1	24,947	0.00%
2022/08/17	1	20.80	3	20.90	21.00	-2	25,297	-0.01%
2022/08/16	0	0.00	2	20.75	20.90	-2	25,572	-0.01%
2022/08/15	0	0.00	3	20.72	20.70	-3	26,048	-0.01%
2022/08/12	0	0.00	4	20.60	20.55	-4	26,188	-0.02%
2022/08/11	38.9	21.10	0	0.00	21.20	38.9	26,372	0.15%
2022/08/10	3	20.67	4	20.74	20.75	-1	26,242	0.00%
2022/08/09	14	20.73	0	0.00	20.65	14	26,211	0.05%
2022/08/08	1	20.80	4	20.75	20.80	-3	26,324	-0.01%
2022/08/05	0	0.00	22	20.61	20.70	-22	26,431	-0.08%
2022/08/04	1.9	20.25	0	0.00	20.20	1.9	26,665	0.01%
2022/08/03	5	20.06	0	0.00	20.15	5	26,888	0.02%
2022/08/02	9	20.10	8	20.10	20.15	1	27,215	0.00%
2022/08/01	0	0.00	2	20.15	20.30	-2	27,397	-0.01%
2022/07/29	5	20.11	2	20.00	20.00	3	27,557	0.01%
2022/07/28	1	19.95	10	20.00	20.10	-9	27,482	-0.03%
2022/07/27	2	19.90	0	0.00	19.95	2	27,473	0.01%
2022/07/26	50	19.85	0	0.00	19.90	50	27,525	0.18%
2022/07/25	147	19.85	5	19.92	19.85	142	27,576	0.51%	大買/鉅額交易
2022/07/21	10.3	19.26	1	19.30	19.40	9.3	27,733	0.03%
2022/07/20	45	19.40	0	0.00	19.25	45	27,852	0.16%
2022/07/19	0	0.00	1	19.20	19.20	-1	28,066	0.00%
2022/07/18	1	19.20	1	19.20	19.15	0	28,197	0.00%
2022/07/15	30.5	19.01	5,050	18.85	18.80	-5,019.5	28,120	-17.85%	大賣/鉅額交易
2022/07/14	31.2	19.65	0	0.00	19.55	31.2	27,997	0.11%
2022/07/13	211	19.66	570	19.70	19.75	-359	28,087	-1.28%	大買/大賣/鉅額交易
2022/07/12	733	19.15	0	0.00	19.10	733	27,910	2.63%	大買/鉅額交易
2022/07/11	2	19.50	50	19.55	19.50	-48	27,758	-0.17%
2022/07/08	5.2	19.71	0	0.00	19.80	5.2	27,850	0.02%
2022/07/07	110	19.62	0	0.00	19.85	110	27,794	0.40%	大買/鉅額交易
2022/07/06	251	19.46	1	19.55	19.40	250	27,587	0.91%	大買/鉅額交易
2022/07/05	268	20.04	2,330	19.97	20.10	-2,062	27,527	-7.49%	大買/大賣/鉅額交易
2022/07/04	53	19.70	0	0.00	19.65	53	27,432	0.19%
2022/07/01	337	19.59	44	19.65	19.60	293	27,706	1.06%	大買/鉅額交易
2022/06/30	1,019.2	19.84	5	19.85	19.70	1,014.2	27,721	3.66%	大買/鉅額交易
2022/06/29	1,070.9	20.46	455	20.51	20.25	615.9	27,239	2.26%	大買/大賣/鉅額交易
2022/06/28	555	21.02	101	20.95	20.90	454	26,873	1.69%	大買/大賣/鉅額交易
2022/06/27	8	23.36	0	0.00	23.30	8	25,968	0.03%
2022/06/24	7	23.38	0	0.00	23.45	7	25,349	0.03%
2022/06/22	42	23.14	0	0.00	23.10	42	25,260	0.17%
2022/06/21	7	23.07	7.4	23.42	23.50	-0.4	25,313	0.00%
2022/06/20	10	22.66	3	22.80	22.80	7	25,260	0.03%
2022/06/17	22	22.90	0	0.00	22.90	22	25,147	0.09%
2022/06/16	85	23.37	2	23.25	23.10	83	24,883	0.33%
2022/06/15	2	23.10	30	23.10	23.05	-28	25,242	-0.11%
2022/06/14	10	23.08	0	0.00	23.10	10	25,418	0.04%
2022/06/13	16	23.18	0	0.00	23.10	16	25,588	0.06%
2022/06/10	6.1	23.44	0	0.00	23.45	6.1	25,402	0.02%
2022/06/09	1	23.40	35	23.40	23.40	-34	25,433	-0.13%
2022/06/08	74	23.55	0	0.00	23.45	74	25,396	0.29%
2022/06/07	2	23.40	0	0.00	23.40	2	25,524	0.01%
2022/06/06	0	0.00	3	23.25	23.35	-3	25,607	-0.01%
2022/06/02	1	23.50	0	0.00	23.50	1	25,829	0.00%
2022/06/01	23	23.85	0	0.00	23.70	23	26,271	0.09%
2022/05/31	45	23.76	0	0.00	24.35	45	26,131	0.17%
2022/05/30	62	23.65	0	0.00	23.90	62	24,846	0.25%
2022/05/27	20	23.14	0	0.00	23.15	20	24,552	0.08%
2022/05/26	12	22.96	0	0.00	22.90	12	24,459	0.05%
2022/05/25	40	23.11	0	0.00	23.05	40	24,534	0.16%
2022/05/24	33	23.52	2	23.60	23.30	31	24,758	0.13%
2022/05/23	3	23.00	0	0.00	23.90	3	24,457	0.01%
2022/05/20	86	23.40	0	0.00	23.45	86	24,153	0.36%
2022/05/19	32	23.43	0	0.00	23.35	32	24,079	0.13%
2022/05/18	84	24.00	0	0.00	24.05	84	23,846	0.35%
2022/05/17	30	23.85	0	0.00	23.75	30	23,817	0.13%
2022/05/16	11	23.64	30	23.50	24.00	-19	23,810	-0.08%
2022/05/13	87	23.83	0	0.00	23.85	87	23,781	0.37%
2022/05/12	52	23.91	0	0.00	23.65	52	23,718	0.22%
2022/05/11	20.1	24.47	0	0.00	24.45	20.1	23,553	0.09%
2022/05/10	13	24.63	0	0.00	24.75	13	23,366	0.06%
2022/05/09	15	25.03	1.3	25.15	25.00	13.7	23,084	0.06%
2022/05/06	14	25.60	0	0.00	25.60	14	22,968	0.06%
2022/05/05	1	25.90	0	0.00	25.90	1	23,182	0.00%
2022/05/04	18	25.90	0	0.00	26.00	18	23,263	0.08%
2022/05/03	8	25.98	0	0.00	25.90	8	23,456	0.03%
2022/04/29	44	26.16	0	0.00	26.15	44	23,705	0.19%
2022/04/28	32	25.77	0	0.00	26.00	32	24,070	0.13%
2022/04/27	35	25.84	0	0.00	25.75	35	23,986	0.15%
2022/04/26	77	26.15	2	26.25	26.15	75	23,937	0.31%
2022/04/25	298	26.07	0	0.00	26.25	298	23,849	1.25%	大買/鉅額交易
2022/04/22	113	26.27	0	0.00	26.65	113	23,426	0.48%	大買/鉅額交易
2022/04/21	150	26.30	10	26.55	26.55	140	23,386	0.60%	大買/鉅額交易
2022/04/20	3	26.50	0	0.00	26.30	3	23,614	0.01%
2022/04/19	260	26.40	0	0.00	26.15	260	23,403	1.11%	大買/鉅額交易
2022/04/18	265	26.41	6	26.50	26.35	259	23,603	1.10%	大買/鉅額交易
2022/04/15	325	26.56	5	26.60	26.60	320	23,581	1.36%	大買/鉅額交易
2022/04/14	353	26.75	0	0.00	26.55	353	23,726	1.49%	大買/鉅額交易
2022/04/13	319	26.80	4	26.90	26.95	315	23,695	1.33%	大買/鉅額交易
2022/04/12	165	26.73	1	26.55	26.75	164	23,712	0.69%	大買/鉅額交易
2022/04/11	80	26.84	2	26.80	26.80	78	23,696	0.33%
2022/04/08	10	26.85	10	26.93	26.85	0	23,534	0.00%
2022/04/07	11	27.06	30	26.95	26.70	-19	23,473	-0.08%
2022/04/06	32	26.84	2	26.98	27.20	30	23,224	0.13%
2022/03/31	30	26.45	12	26.48	26.40	18	22,717	0.08%
2022/03/30	1	26.10	0	0.00	26.20	1	22,390	0.00%
2022/03/29	0	0.00	2.5	25.93	26.05	-2.5	22,151	-0.01%
2022/03/28	5	25.70	0	0.00	25.90	5	21,982	0.02%
2022/03/25	2	25.80	0	0.00	25.75	2	21,812	0.01%
2022/03/24	1	26.00	0	0.00	26.00	1	21,615	0.00%
2022/03/23	1	26.00	0	0.00	26.10	1	21,539	0.00%
2022/03/22	7	25.97	0	0.00	26.00	7	21,164	0.03%
2022/03/18	11	26.29	3	26.23	26.25	8	20,752	0.04%
2022/03/17	1	26.00	7	25.98	26.00	-6	20,274	-0.03%
2022/03/16	24.5	25.58	11	25.49	25.60	13.5	20,054	0.07%
2022/03/14	5	24.75	0	0.00	24.85	5	20,291	0.02%
2022/03/10	0.2	24.80	0	0.00	24.80	0.2	20,356	0.00%
2022/03/09	1	24.20	0	0.00	24.20	1	20,342	0.00%
2022/03/08	141	24.21	2	24.15	24.20	139	20,378	0.68%	大買/鉅額交易
2022/03/07	200	24.57	0	0.00	24.50	200	20,523	0.97%	大買/鉅額交易
2022/03/04	121	25.09	0	0.00	25.05	121	20,940	0.58%	大買/鉅額交易
2022/03/03	20	25.35	5	25.50	25.50	15	20,880	0.07%
2022/03/02	42	25.21	1	25.40	25.40	41	21,164	0.19%
2022/03/01	0	0.00	9	25.44	25.25	-9	21,116	-0.04%
2022/02/25	181	24.71	0	0.00	24.85	181	20,906	0.87%	大買/鉅額交易
2022/02/24	203	24.96	11	24.87	24.85	192	20,539	0.93%	大買/鉅額交易
2022/02/23	50	25.20	0	0.00	25.20	50	19,954	0.25%
2022/02/22	121	25.18	1	25.20	25.35	120	19,914	0.60%	大買/鉅額交易
2022/02/15	112	25.21	0	0.00	25.20	112	19,751	0.57%	大買/鉅額交易
2022/02/14	1	25.30	0	0.00	25.45	1	19,557	0.01%
2022/02/11	42	25.47	0	0.00	25.60	42	19,487	0.22%
2022/01/25	250	24.99	0	0.00	25.15	250	19,723	1.27%	大買/鉅額交易
2022/01/24	40	25.18	0	0.00	25.20	40	19,479	0.21%
2022/01/21	809	25.47	0	0.00	25.35	809	19,284	4.20%	大買/鉅額交易
2022/01/20	0	0.00	2	25.85	25.85	-2	18,829	-0.01%
2022/01/19	0	0.00	0.8	25.70	25.70	-0.8	18,695	0.00%
2022/01/18	1	25.90	32	25.85	25.80	-31	18,604	-0.17%
2022/01/17	0	0.00	3	25.85	25.85	-3	18,362	-0.02%
2022/01/14	709	26.02	0	0.00	25.90	709	18,246	3.89%	大買/鉅額交易
2022/01/13	3	26.23	3	26.27	26.30	0	18,018	0.00%
2022/01/12	0	0.00	3	26.00	25.90	-3	17,581	-0.02%
2022/01/11	1	25.80	1	25.90	25.85	0	17,434	0.00%
2022/01/10	26	25.50	0	0.00	25.50	26	17,236	0.15%
2022/01/07	2.8	25.75	1	25.65	25.75	1.8	17,213	0.01%
2022/01/05	1,000	25.32	0	0.00	25.25	1,000	16,877	5.92%	大買/鉅額交易
2022/01/04	0	0.00	1	25.40	25.40	-1	16,839	-0.01%
2022/01/03	10	25.30	1	25.50	25.20	9	16,742	0.05%
2021/12/30	10	25.35	0	0.00	25.30	10	16,672	0.06%
2021/12/27	2	24.95	0	0.00	25.00	2	16,720	0.01%
2021/12/24	0	0.00	1	25.00	25.00	-1	16,992	-0.01%
2021/12/20	2	24.70	0	0.00	24.65	2	17,289	0.01%
2021/12/16	0	0.00	1	24.85	24.85	-1	17,052	-0.01%
2021/12/14	1	24.75	0	0.00	24.70	1	17,633	0.01%
2021/12/10	0	0.00	4	24.95	24.95	-4	17,714	-0.02%
2021/12/09	2	25.00	21	25.00	25.00	-19	17,681	-0.11%
2021/12/07	1	24.75	0	0.00	24.95	1	16,963	0.01%
2021/12/03	0	0.00	1	24.80	24.75	-1	17,078	-0.01%
2021/12/01	0	0.00	2	24.10	24.35	-2	16,988	-0.01%
2021/11/30	2	23.70	0	0.00	23.70	2	16,448	0.01%
2021/11/29	10	24.25	0	0.00	24.30	10	15,584	0.06%
2021/11/26	12	24.51	2	24.50	24.45	10	15,536	0.06%
2021/11/25	0	0.00	8	24.85	24.90	-8	15,484	-0.05%
2021/11/22	0	0.00	3	25.05	25.00	-3	15,568	-0.02%
2021/11/19	2	25.10	5	25.05	25.05	-3	15,680	-0.02%
2021/11/18	1	25.10	3	25.35	25.10	-2	15,705	-0.01%
2021/11/17	8	24.96	1	25.00	25.15	7	15,718	0.04%
2021/11/11	0	0.00	21.2	24.35	24.35	-21.2	17,866	-0.12%
2021/11/10	0	0.00	5.1	24.35	24.45	-5.1	18,414	-0.03%
2021/11/09	37	24.03	0	0.00	24.20	37	19,239	0.19%
2021/11/04	0	0.00	12	24.65	24.50	-12	21,822	-0.05%
2021/11/03	10	24.45	0	0.00	24.50	10	22,108	0.05%
2021/11/02	2	24.35	0	0.00	24.35	2	22,223	0.01%
2021/10/29	0	0.00	27	24.61	24.70	-27	22,215	-0.12%
2021/10/27	0	0.00	10	24.95	24.90	-10	22,282	-0.04%
2021/10/25	0.1	24.60	0	0.00	24.60	0.1	22,391	0.00%
2021/10/20	0	0.00	2	24.80	24.80	-2	22,885	-0.01%
2021/10/19	20	25.00	1	24.95	24.75	19	22,937	0.08%
2021/10/18	0	0.00	2	24.93	24.95	-2	23,102	-0.01%
2021/10/15	0	0.00	12	24.53	24.70	-12	23,300	-0.05%
2021/10/14	2	24.25	0	0.00	24.20	2	23,309	0.01%
2021/10/12	20	24.40	0	0.00	24.50	20	23,840	0.08%
2021/10/05	0.1	24.15	0	0.00	24.05	0.1	25,166	0.00%
2021/10/01	12	24.29	0	0.00	24.20	12	27,824	0.04%
2021/09/30	0.9	24.60	24	24.56	24.70	-23.1	28,622	-0.08%
2021/09/29	1	24.35	1	24.45	24.40	0	29,489	0.00%
2021/09/24	10	24.55	0	0.00	24.65	10	30,580	0.03%
2021/09/23	0	0.00	2	24.70	24.80	-2	31,100	-0.01%
2021/09/22	11.2	24.35	0	0.00	24.30	11.2	31,348	0.04%
2021/09/17	8	24.87	1	24.90	24.75	7	31,336	0.02%
2021/09/14	2	25.13	10	25.14	25.10	-8	31,599	-0.03%
2021/09/13	0	0.00	16	24.87	24.95	-16	31,600	-0.05%
2021/09/10	0	0.00	3	24.85	24.75	-3	31,796	-0.01%
2021/09/08	0	0.00	37	24.68	24.65	-37	32,056	-0.12%
2021/09/07	4	24.30	0	0.00	24.30	4	31,907	0.01%
2021/09/06	1	24.50	0	0.00	24.50	1	31,733	0.00%
2021/09/03	30	24.58	4	24.80	24.70	26	31,605	0.08%
2021/09/02	20	24.62	8	24.55	24.50	12	31,622	0.04%
2021/09/01	1	24.75	15.5	24.79	24.90	-14.5	31,527	-0.05%
2021/08/31	12	24.60	0	0.00	25.00	12	31,415	0.04%
2021/08/30	0	0.00	4.1	25.00	25.00	-4.1	31,276	-0.01%
2021/08/27	1	24.50	21	24.52	24.60	-20	31,157	-0.06%
2021/08/26	20	24.30	0	0.00	24.30	20	31,278	0.06%
2021/08/25	4	24.30	4	24.50	24.50	0	31,322	0.00%
2021/08/24	8	24.18	16	24.42	24.45	-8	31,296	-0.03%
2021/08/23	0	0.00	22	24.00	24.15	-22	31,232	-0.07%
2021/08/20	4	23.50	8	23.66	23.65	-4	31,253	-0.01%
2021/08/19	18	23.58	0	0.00	23.35	18	31,365	0.06%
2021/08/18	16	23.53	0	0.00	23.90	16	30,553	0.05%
2021/08/17	5	23.50	0	0.00	23.70	5	29,806	0.02%
2021/08/16	0	0.00	3	23.80	24.05	-3	29,438	-0.01%
2021/08/13	17	23.86	0	0.00	23.70	17	29,031	0.06%
2021/08/12	7.2	24.26	19	24.40	24.40	-11.8	28,259	-0.04%
2021/08/11	69	24.23	5	24.20	24.25	64	27,863	0.23%
2021/08/09	0	0.00	833	25.76	25.80	-833	25,465	-3.27%	大賣/鉅額交易
2021/08/06	0	0.00	1	25.75	25.70	-1	25,677	0.00%
2021/08/05	0	0.00	180	25.91	25.95	-180	26,540	-0.68%	大賣/鉅額交易
2021/08/04	0	0.00	192	25.82	25.85	-192	28,047	-0.68%	大賣/鉅額交易
2021/08/03	4	25.60	192	25.78	25.80	-188	28,882	-0.65%	大賣/鉅額交易
2021/08/02	3	25.40	19	25.56	25.65	-16	29,563	-0.05%
2021/07/29	0	0.00	13	25.32	25.35	-13	29,891	-0.04%
2021/07/28	4	24.90	2	24.90	25.05	2	30,047	0.01%
2021/07/27	12	25.20	0	0.00	25.20	12	30,476	0.04%
2021/07/26	20	25.44	0	0.00	25.30	20	31,034	0.06%
2021/07/23	0.8	25.70	200	25.75	25.70	-199.3	31,274	-0.64%	大賣/鉅額交易
2021/07/22	0	0.00	160	25.41	25.55	-160	31,421	-0.51%	大賣/鉅額交易
2021/07/21	25	25.45	0	0.00	25.40	25	31,412	0.08%
2021/07/20	11	25.55	0	0.00	25.55	11	31,558	0.03%
2021/07/19	20	25.65	3	25.65	25.80	17	31,768	0.05%
2021/07/16	0	0.00	801	25.82	25.90	-801	32,296	-2.48%	大賣/鉅額交易
2021/07/15	22	25.27	17	25.39	25.45	5	32,471	0.02%
2021/07/14	52	25.39	0	0.00	25.35	52	32,730	0.16%
2021/07/13	4	25.45	1	25.50	25.40	3	33,239	0.01%
2021/07/12	70	25.61	636.6	25.75	25.50	-566.6	33,620	-1.69%	大賣/鉅額交易
2021/07/09	18	25.53	0	0.00	25.55	18	33,562	0.05%
2021/07/08	1	27.15	22	27.23	27.15	-21	32,318	-0.06%
2021/07/07	45	27.02	0	0.00	27.00	45	31,327	0.14%
2021/07/06	1	27.40	11	27.59	27.50	-10	30,601	-0.03%
2021/07/05	4	27.03	7	27.08	27.10	-3	29,965	-0.01%
2021/07/01	1.2	26.69	2	26.80	26.65	-0.9	29,080	0.00%
2021/06/30	0	0.00	1	27.00	26.85	-1	28,836	0.00%
2021/06/29	86	26.36	0.3	26.40	26.40	85.7	28,431	0.30%
2021/06/28	114	26.62	9	26.60	26.40	105	28,485	0.37%	大買/鉅額交易
2021/06/25	110	26.34	1	26.45	26.45	109	28,490	0.38%	大買/鉅額交易
2021/06/24	73	25.91	68	25.89	26.05	5	28,283	0.02%
2021/06/23	64	25.45	12	25.53	25.45	52	28,014	0.19%
2021/06/22	81	25.28	12	25.30	25.35	69	28,100	0.25%
2021/06/21	97	25.06	0	0.00	25.05	97	28,630	0.34%
2021/06/18	132	25.37	12	25.50	25.20	120	28,522	0.42%	大買/鉅額交易
2021/06/17	118	25.34	4	25.38	25.45	114	28,248	0.40%	大買/鉅額交易
2021/06/16	117	25.56	2	25.60	25.40	115	28,518	0.40%	大買/鉅額交易
2021/06/15	112	25.47	0	0.00	25.40	112	28,666	0.39%	大買/鉅額交易
2021/06/11	116	25.59	17.1	25.62	25.50	98.9	28,790	0.34%	大買/
2021/06/10	131	25.46	0	0.00	25.50	131	28,879	0.45%	大買/鉅額交易
2021/06/09	584	25.56	12	25.52	25.50	572	28,920	1.98%	大買/鉅額交易
2021/06/08	68	25.71	0	0.00	25.85	68	28,979	0.23%
2021/06/07	119	25.46	1	25.70	25.50	118	29,250	0.40%	大買/鉅額交易
2021/06/04	108	25.77	1	25.75	25.80	107	29,378	0.36%	大買/鉅額交易
2021/06/03	114	26.02	8	26.27	26.00	106	29,915	0.35%	大買/鉅額交易
2021/06/02	90	25.79	1	25.85	25.95	89	29,821	0.30%
2021/06/01	120	25.56	7	25.49	25.70	113	29,832	0.38%	大買/鉅額交易
2021/05/31	120	25.63	1	25.80	25.60	119	30,030	0.40%	大買/鉅額交易
2021/05/28	112	25.42	2	25.60	25.60	110	30,162	0.36%	大買/鉅額交易
2021/05/27	350	25.10	0	0.00	25.20	350	30,177	1.16%	大買/鉅額交易
2021/05/26	0	0.00	8	25.15	25.15	-8	30,364	-0.03%
2021/05/25	0	0.00	5	25.10	25.05	-5	30,710	-0.02%
2021/05/24	0	0.00	3	24.85	25.00	-3	30,743	-0.01%
2021/05/20	0	0.00	2	24.45	24.45	-2	30,872	-0.01%
2021/05/19	1	24.35	0	0.00	24.35	1	30,853	0.00%
2021/05/18	8	24.31	0	0.00	24.45	8	30,994	0.03%
2021/05/17	2	23.15	4	23.15	23.15	-2	31,119	-0.01%
2021/05/14	1	24.20	0	0.00	24.30	1	30,635	0.00%
2021/05/13	31	24.29	0	0.00	23.90	31	30,338	0.10%
2021/05/12	10	24.29	20	24.27	24.50	-10	29,615	-0.03%
2021/05/11	3.1	26.08	0	0.00	26.00	3.1	28,544	0.01%
2021/05/10	1	26.15	18	26.38	26.70	-17	27,950	-0.06%
2021/05/07	2	25.85	0.2	25.90	25.90	1.8	27,688	0.01%
2021/05/06	0	0.00	1	25.70	25.70	-1	27,753	0.00%
2021/05/05	1	25.40	8	25.44	25.30	-7	27,710	-0.03%
2021/05/04	22	24.92	16	25.03	25.05	6	27,712	0.02%
2021/05/03	1	25.55	1	25.70	25.50	0	27,339	0.00%
2021/04/29	9	25.81	0	0.00	26.00	9	27,011	0.03%
2021/04/28	18	26.18	0	0.00	26.10	18	26,932	0.07%
2021/04/27	17	26.31	0	0.00	26.35	17	27,206	0.06%
2021/04/26	0	0.00	5	26.41	26.50	-5	27,213	-0.02%
2021/04/23	0	0.00	50	26.05	25.90	-50	27,149	-0.18%
2021/04/22	10	25.86	4	26.08	25.95	6	27,237	0.02%
2021/04/21	1	25.60	2	25.73	25.70	-1	26,943	0.00%
2021/04/20	93	25.74	11	25.64	26.00	82	26,736	0.31%
2021/04/19	60	25.67	3	25.65	26.10	57	26,707	0.21%
2021/04/16	11	24.65	3	24.57	24.75	8	26,605	0.03%
2021/04/15	0	0.00	3	23.68	24.00	-3	26,518	-0.01%
2021/04/14	1	23.25	5	23.15	23.30	-4	26,644	-0.02%
2021/04/13	4	23.35	0	0.00	23.15	4	27,103	0.01%
2021/04/12	0	0.00	6	23.24	23.35	-6	27,030	-0.02%
2021/04/09	8	22.94	2	23.00	23.00	6	27,048	0.02%
2021/04/08	2	22.55	2.8	22.66	22.70	-0.8	27,106	0.00%
2021/04/07	1	22.65	4	22.60	22.60	-3	27,622	-0.01%
2021/04/06	2	22.50	1	22.55	22.50	1	27,701	0.00%
2021/04/01	7	22.47	0	0.00	22.40	7	27,618	0.03%
2021/03/31	10	22.64	0	0.00	22.50	10	27,524	0.04%
2021/03/30	0	0.00	2	22.35	22.65	-2	27,221	-0.01%
2021/03/29	2	22.30	2	22.35	22.35	0	27,001	0.00%
2021/03/25	3	22.15	1.3	22.30	22.30	1.7	27,069	0.01%
2021/03/24	0	0.00	4	22.33	22.15	-4	27,044	-0.01%
2021/03/22	1	21.70	0	0.00	21.75	1	26,549	0.00%
2021/03/18	7	21.92	24	21.99	21.90	-17	26,807	-0.06%
2021/03/15	26	21.95	61	21.98	21.90	-35	27,954	-0.13%
2021/03/11	8	21.95	47	21.98	21.85	-39	28,344	-0.14%
2021/03/10	0	0.00	12	21.84	21.85	-12	28,221	-0.04%
2021/03/08	5	21.10	0	0.00	21.15	5	27,674	0.02%
2021/03/05	0	0.00	1	21.20	21.20	-1	27,675	0.00%
2021/03/04	14	21.26	0	0.00	21.15	14	28,230	0.05%
2021/03/03	2	21.30	2	21.40	21.40	0	28,115	0.00%
2021/03/02	28	21.37	0	0.00	21.05	28	27,970	0.10%
2021/02/26	11	21.30	0	0.00	21.25	11	27,931	0.04%
2021/02/25	10	21.90	2	21.90	22.00	8	27,512	0.03%
2021/02/24	15	21.78	0	0.00	21.60	15	27,685	0.05%
2021/02/23	0	0.00	16	21.71	21.65	-16	27,761	-0.06%
2021/02/22	0	0.00	2.7	21.41	21.30	-2.7	27,624	-0.01%
2021/02/19	5	21.28	5	21.40	21.30	0	27,900	0.00%
2021/02/18	10	21.50	0.8	21.45	21.40	9.2	28,157	0.03%
2021/02/17	0	0.00	1	21.40	21.40	-1	28,116	0.00%
2021/02/05	2	21.00	7.4	20.99	21.00	-5.4	27,885	-0.02%
2021/02/03	0	0.00	0	20.85	20.85	0	28,672	0.00%
2021/02/02	0	0.00	6	20.57	20.65	-6	28,927	-0.02%
2021/02/01	7	20.17	3	19.85	20.20	4	28,724	0.01%
2021/01/29	4	20.10	1	20.34	19.90	3	28,620	0.01%
2021/01/28	3	20.27	1	20.20	20.30	2	28,297	0.01%
2021/01/27	0	0.00	9	20.65	20.65	-9	28,048	-0.03%
2021/01/26	5	20.70	3	20.80	20.70	2	28,082	0.01%
2021/01/25	0	0.00	1	20.85	20.85	-1	27,906	0.00%
2021/01/22	20	20.75	0	0.00	20.75	20	27,860	0.07%
2021/01/21	0	0.00	1	21.00	21.00	-1	27,613	0.00%
2021/01/20	15	20.77	0	0.00	20.65	15	27,314	0.05%
2021/01/19	1	21.20	3	21.33	21.30	-2	26,815	-0.01%
2021/01/18	7	20.66	0	0.00	21.00	7	26,607	0.03%
2021/01/15	4	21.05	4.3	21.00	21.00	-0.3	26,260	0.00%
2021/01/14	11	21.10	0	0.00	21.20	11	26,052	0.04%
2021/01/13	3	21.42	0	0.00	21.40	3	25,666	0.01%
2021/01/12	22	21.62	11	21.25	21.25	11	25,327	0.04%
2021/01/11	10	21.75	2	21.95	21.90	8	24,835	0.03%
2021/01/08	3	21.20	12	21.11	21.35	-9	24,160	-0.04%
2021/01/07	1	21.05	41	20.86	21.00	-40	23,651	-0.17%
2021/01/06	3	21.10	1	20.90	20.65	2	23,176	0.01%
2021/01/05	0	0.00	3	20.48	20.55	-3	22,544	-0.01%
2021/01/04	4	20.45	1	20.40	20.45	3	22,539	0.01%
2020/12/31	0	0.00	16	20.50	20.55	-16	22,451	-0.07%
2020/12/30	3	20.40	1	20.10	20.40	2	22,175	0.01%
2020/12/29	8	19.96	5	19.95	19.95	3	21,846	0.01%
2020/12/28	2	19.80	0	0.00	19.80	2	21,822	0.01%
2020/12/25	1	19.70	0	0.00	19.70	1	21,884	0.00%
2020/12/24	0	0.00	8	19.71	19.75	-8	22,020	-0.04%
2020/12/23	3	19.55	0	0.00	19.55	3	22,183	0.01%
2020/12/22	4	19.80	0	0.00	19.65	4	22,425	0.02%
2020/12/21	5	19.66	10	19.75	19.90	-5	22,902	-0.02%
2020/12/18	1	19.65	0	0.00	19.55	1	22,850	0.00%
2020/12/17	0	0.00	0	19.65	19.65	0	23,043	0.00%
2020/12/16	1	19.70	1	19.80	19.80	0	23,204	0.00%
2020/12/15	7	19.60	0	0.00	19.50	7	23,233	0.03%
2020/12/14	0	0.00	7.1	19.94	19.85	-7.1	23,077	-0.03%
2020/12/11	10	19.65	20.2	19.78	19.80	-10.2	22,937	-0.04%
2020/12/10	7	19.44	5	19.50	19.40	2	22,235	0.01%
2020/12/09	0	0.00	6	19.45	19.45	-6	21,897	-0.03%
2020/12/07	1	19.35	3	19.35	19.30	-2	21,525	-0.01%
2020/12/04	0	0.00	15	19.37	19.40	-15	21,504	-0.07%
2020/12/03	0	0.00	0	19.40	19.35	0	21,526	0.00%
2020/11/30	3	19.12	0	0.00	19.10	3	22,211	0.01%
2020/11/27	1	19.15	5	19.15	19.30	-4	21,863	-0.02%
2020/11/26	37	19.12	1	19.10	19.25	36	22,098	0.16%
2020/11/25	10	19.35	0	0.00	19.25	10	22,312	0.04%
2020/11/24	4	19.38	0	0.00	19.40	4	22,218	0.02%
2020/11/23	5	19.35	12	19.38	19.40	-7	21,966	-0.03%
2020/11/20	0	0.00	1	19.00	19.05	-1	21,774	0.00%
2020/11/19	2.5	18.94	0	0.00	18.95	2.5	21,811	0.01%
2020/11/18	0	0.00	4	18.99	19.05	-4	21,827	-0.02%
2020/11/17	3	18.90	1	18.95	18.90	2	21,713	0.01%
2020/11/16	0	0.00	2	18.75	18.80	-2	22,230	-0.01%
2020/11/11	0	0.00	4	18.90	19.05	-4	22,874	-0.02%
2020/11/10	0	0.00	1	18.50	18.60	-1	22,416	0.00%
2020/11/09	0	0.00	51	18.33	18.35	-51	22,141	-0.23%
2020/11/06	7	18.20	11	18.23	18.30	-4	22,256	-0.02%
2020/11/05	2	18.13	0.2	18.25	18.25	1.8	22,439	0.01%
2020/11/02	0	0.00	2	17.93	18.00	-2	24,343	-0.01%
2020/10/29	2	17.70	0	0.00	17.65	2	24,420	0.01%
2020/10/28	5	17.90	1	17.85	17.90	4	24,631	0.02%
2020/10/22	0	0.00	3	18.10	18.10	-3	26,257	-0.01%
2020/10/19	50	17.90	0	0.00	17.80	50	26,680	0.19%
2020/10/15	0	0.00	1	18.10	18.00	-1	26,843	0.00%
2020/10/14	0	0.00	0	18.15	18.15	0	26,907	0.00%
2020/10/13	4	18.04	0	0.00	18.10	4	26,909	0.01%
2020/10/12	0	0.00	1	18.10	18.20	-1	27,287	0.00%
2020/10/08	2	18.05	1.3	18.09	18.20	0.7	27,716	0.00%
2020/10/07	0	0.00	2.7	18.06	18.00	-2.7	27,896	-0.01%
2020/10/06	0	0.00	2	18.10	18.20	-2	28,247	-0.01%
2020/10/05	0	0.00	8	17.90	17.85	-8	28,399	-0.03%
2020/09/30	0	0.00	7	17.60	17.80	-7	28,677	-0.02%
2020/09/29	2	17.73	0.5	17.75	17.65	1.5	29,032	0.01%
2020/09/25	3	17.33	0	0.00	17.30	3	29,702	0.01%
2020/09/24	23	17.29	5	17.25	17.15	18	29,566	0.06%
2020/09/23	14	17.71	5	17.75	17.70	9	29,037	0.03%
2020/09/22	18	17.81	22	17.80	17.75	-4	28,906	-0.01%
2020/09/21	22	18.13	0	0.00	18.00	22	28,791	0.08%
2020/09/18	4	18.23	0	0.00	18.30	4	29,331	0.01%
2020/09/17	17	18.34	2	18.30	18.30	15	29,696	0.05%
2020/09/16	7	18.24	1	18.30	18.35	6	30,101	0.02%
2020/09/15	0	0.00	1.8	18.24	18.25	-1.8	30,195	-0.01%
2020/09/14	13	18.20	0	0.00	18.25	13	30,865	0.04%
2020/09/11	2	18.20	20	18.20	18.30	-18	31,153	-0.06%
2020/09/10	2	18.20	0	0.00	18.30	2	31,779	0.01%
2020/09/09	1	18.10	0	0.00	18.20	1	32,165	0.00%
2020/09/08	4	18.26	0	0.00	18.30	4	32,517	0.01%
2020/09/07	1	18.20	0	0.00	18.25	1	33,207	0.00%
2020/09/04	7	18.25	0	0.00	18.20	7	34,168	0.02%
2020/09/02	7	18.37	3	18.28	18.30	4	35,108	0.01%
2020/09/01	2	18.25	0	0.00	18.30	2	35,668	0.01%
2020/08/31	24	18.40	0	0.00	18.40	24	35,587	0.07%
2020/08/28	3	18.33	0	0.00	18.30	3	35,766	0.01%
2020/08/27	0	0.00	5	18.30	18.30	-5	36,101	-0.01%
2020/08/26	13	18.38	15	18.35	18.40	-2	36,580	-0.01%
2020/08/24	1	18.50	0.3	18.55	18.45	0.7	37,617	0.00%
2020/08/21	15	18.62	0	0.00	18.60	15	37,734	0.04%
2020/08/20	8	18.46	4	18.50	18.45	4	37,786	0.01%
2020/08/19	0.8	18.95	3	19.00	18.85	-2.2	37,438	-0.01%
2020/08/17	3	18.80	0	0.00	18.80	3	37,137	0.01%
2020/08/14	9	19.07	1	19.05	19.10	8	36,857	0.02%
2020/08/13	8	19.08	0	0.00	19.10	8	36,719	0.02%
2020/08/12	8	19.04	0	0.00	19.05	8	36,886	0.02%
2020/08/11	0	0.00	17	19.21	19.15	-17	36,645	-0.05%
2020/08/10	3	19.22	5	19.30	19.15	-2	36,696	-0.01%
2020/08/07	4	18.75	25.1	18.90	18.70	-21.1	36,399	-0.06%
2020/08/06	0	0.00	33.2	18.55	18.65	-33.2	35,980	-0.09%
2020/08/05	0	0.00	1	18.30	18.25	-1	35,709	0.00%
2020/08/04	0	0.00	2	18.25	18.20	-2	36,099	-0.01%
2020/08/03	3	17.95	0	0.00	17.95	3	36,384	0.01%
2020/07/31	20	18.05	0	0.00	18.00	20	36,288	0.06%
2020/07/30	2	18.30	0	0.00	18.35	2	36,203	0.01%
2020/07/29	1	18.40	1	18.30	18.30	0	36,146	0.00%
2020/07/28	13	17.92	0	0.00	17.90	13	36,099	0.04%
2020/07/27	7	17.84	1	18.05	17.80	6	36,335	0.02%
2020/07/24	12.5	18.00	3	18.05	18.00	9.5	36,476	0.03%
2020/07/23	2	18.20	5	18.25	18.20	-3	36,658	-0.01%
2020/07/22	0	0.00	2	18.25	18.30	-2	36,791	-0.01%
2020/07/21	3	18.17	0	0.00	18.15	3	36,801	0.01%
2020/07/20	2	18.30	0	0.00	18.15	2	36,791	0.01%
2020/07/17	1	18.35	1	18.25	18.30	0	36,879	0.00%
2020/07/16	10	18.50	53.1	18.50	18.40	-43.1	37,225	-0.12%
2020/07/15	15	18.43	0	0.00	18.40	15	36,877	0.04%
2020/07/14	0	0.00	2.1	18.40	18.35	-2.1	36,625	-0.01%
2020/07/13	0	0.00	5	18.25	18.30	-5	36,616	-0.01%
2020/07/10	5	17.95	5	18.00	17.90	0	36,457	0.00%
2020/07/09	10	18.13	2	18.20	18.10	8	36,534	0.02%
2020/07/08	0	0.00	5	18.20	18.10	-5	36,229	-0.01%
2020/07/07	6	18.19	9.1	18.10	18.15	-3.1	36,084	-0.01%
2020/07/06	7	17.99	15	18.05	18.00	-8	35,682	-0.02%
2020/07/03	0.5	17.90	1	17.80	17.90	-0.5	35,464	0.00%
2020/07/02	0.3	17.70	0	0.00	17.65	0.3	35,496	0.00%
2020/07/01	3	17.55	0	0.00	17.60	3	35,663	0.01%
2020/06/30	10	17.50	55	17.50	17.45	-45	35,840	-0.13%
2020/06/29	109	17.44	0.1	17.60	17.45	108.9	35,824	0.30%	大買/鉅額交易
2020/06/23	4	18.16	4	18.30	18.20	0	34,964	0.00%
2020/06/22	11	18.20	1.1	18.20	18.20	9.9	34,606	0.03%
2020/06/19	1	18.15	0	0.00	18.15	1	34,806	0.00%
2020/06/18	10	18.38	0	0.00	18.35	10	34,425	0.03%
2020/06/17	12	18.50	2	18.55	18.50	10	34,220	0.03%
2020/06/16	2	18.30	0	0.00	18.30	2	34,300	0.01%
2020/06/15	4	18.00	0	0.00	17.95	4	34,509	0.01%
2020/06/12	8	17.88	10	17.55	17.85	-2	34,464	-0.01%
2020/06/11	17	18.44	25	18.35	18.05	-8	34,231	-0.02%
2020/06/10	6	18.41	13.1	18.41	18.50	-7.1	33,418	-0.02%
2020/06/09	2	18.28	20.1	18.26	18.15	-18.1	33,157	-0.05%
2020/06/08	3	17.90	16.1	17.98	18.05	-13.1	32,747	-0.04%
2020/06/05	2	17.48	10.1	17.45	17.50	-8.1	32,054	-0.03%
2020/06/04	22	17.39	1	17.35	17.35	21	31,904	0.07%
2020/06/03	19	17.29	2.1	17.30	17.35	16.9	31,794	0.05%
2020/06/02	12	17.05	6.1	16.98	17.00	5.9	31,531	0.02%
2020/06/01	0	0.00	11.1	16.65	16.65	-11.1	31,291	-0.04%
2020/05/29	14	16.29	0	0.00	16.25	14	31,029	0.05%
2020/05/28	13	16.64	10	16.50	16.50	3	29,862	0.01%
2020/05/27	24	16.65	1	16.75	16.65	23	29,818	0.08%
2020/05/26	3	16.63	2	16.65	16.60	1	29,731	0.00%
2020/05/25	1	16.20	0	0.00	16.30	1	29,422	0.00%
2020/05/22	41	16.21	2	16.23	16.15	39	29,333	0.13%
2020/05/21	4	16.33	0	0.00	16.40	4	29,046	0.01%
2020/05/20	39.3	16.29	0	0.00	16.20	39.3	28,867	0.14%
2020/05/19	13	16.28	4	16.30	16.25	9	28,717	0.03%
2020/05/18	1	16.25	0	0.00	16.20	1	28,462	0.00%
2020/05/15	2	16.25	0	0.00	16.25	2	28,287	0.01%
2020/05/14	19	16.36	0	0.00	16.30	19	27,882	0.07%
2020/05/13	4	16.55	0	0.00	16.65	4	27,223	0.01%
2020/05/12	6	16.55	0	0.00	16.50	6	27,179	0.02%
2020/05/11	0	0.00	8	16.75	16.70	-8	26,813	-0.03%
2020/05/08	65	16.49	0	0.00	16.40	65	26,413	0.25%
2020/05/07	14	16.41	0	0.00	16.40	14	25,922	0.05%
2020/05/06	17	16.41	0	0.00	16.35	17	25,757	0.07%
2020/05/04	7	16.48	17	16.50	16.50	-10	25,602	-0.04%
2020/04/30	12	17.07	35	17.08	17.10	-23	25,557	-0.09%
2020/04/29	2	16.65	5	16.70	16.75	-3	25,265	-0.01%
2020/04/28	19	16.41	0	0.00	16.40	19	25,149	0.08%
2020/04/27	4	16.40	1	16.40	16.40	3	25,295	0.01%
2020/04/24	3	16.10	2	16.20	16.10	1	25,180	0.00%
2020/04/23	5	16.15	0	0.00	16.15	5	25,129	0.02%
2020/04/22	9	15.93	60	15.88	16.00	-51	24,952	-0.20%
2020/04/21	11	16.14	16	16.55	16.10	-5	24,786	-0.02%
2020/04/20	40	16.85	0	0.00	16.75	40	24,572	0.16%
2020/04/17	14	16.89	0	0.00	16.85	14	24,604	0.06%
2020/04/16	16	16.84	3	16.80	16.80	13	24,291	0.05%
2020/04/15	4	17.06	6	17.13	17.20	-2	23,996	-0.01%
2020/04/14	5	16.63	0	0.00	16.70	5	23,783	0.02%
2020/04/13	1	16.10	5	16.10	16.05	-4	23,415	-0.02%
2020/04/10	27	16.24	1	16.00	16.30	26	23,370	0.11%
2020/04/08	4	15.66	0	0.00	15.70	4	22,964	0.02%
2020/04/07	1	15.45	0	0.00	15.65	1	22,853	0.00%
2020/04/06	5	15.40	0	0.00	15.50	5	22,683	0.02%
2020/03/31	0	0.00	1	15.80	15.55	-1	22,246	0.00%
2020/03/30	5	15.59	0	0.00	15.60	5	21,954	0.02%
2020/03/27	2	15.80	0	0.00	16.00	2	21,881	0.01%
2020/03/26	0	0.00	21	15.55	15.60	-21	21,472	-0.10%
2020/03/25	31	15.68	0	0.00	15.75	31	21,633	0.14%
2020/03/24	7	14.99	3	15.43	15.20	4	21,202	0.02%
2020/03/20	1	14.80	0	0.00	15.25	1	20,825	0.00%
2020/03/19	0	0.00	5	14.30	14.00	-5	20,143	-0.02%
2020/03/18	0	0.00	1	15.20	15.55	-1	19,689	-0.01%
2020/03/17	1.7	15.71	0	0.00	15.60	1.7	19,341	0.01%
2020/03/16	1	16.55	0	0.00	16.45	1	18,682	0.01%
2020/03/13	20	17.28	0	0.00	17.40	20	18,147	0.11%
2020/03/12	1	17.65	0	0.00	17.50	1	17,458	0.01%
2020/03/11	0	0.00	5	18.35	18.25	-5	16,988	-0.03%
2020/03/10	6	18.41	0	0.00	18.50	6	16,933	0.04%
2020/03/09	4	18.39	0	0.00	18.40	4	16,827	0.02%
2020/03/05	0	0.00	8	19.45	19.50	-8	16,253	-0.05%
2020/03/03	5	19.00	0	0.00	19.20	5	15,888	0.03%
2020/02/27	3.1	19.40	0	0.00	19.20	3.1	15,882	0.02%
2020/02/26	2	19.58	0	0.00	19.50	2	15,639	0.01%
2020/02/25	3	19.70	0.7	19.75	19.75	2.3	15,345	0.01%
2020/02/24	1	19.85	0	0.00	19.85	1	15,350	0.01%
2020/02/21	0	0.00	1	20.20	20.25	-1	15,197	-0.01%
2020/02/20	3	20.35	0	0.00	20.30	3	15,082	0.02%
2020/02/17	3	20.05	0	0.00	20.15	3	14,958	0.02%
2020/02/10	0	0.00	2	20.45	20.40	-2	14,778	-0.01%
2020/02/07	0	0.00	10	20.30	20.30	-10	14,977	-0.07%
2020/02/06	4	20.20	13	20.26	20.25	-9	15,022	-0.06%
2020/02/04	0	0.00	0.1	20.05	20.05	-0.1	14,572	0.00%
2020/01/31	0	0.00	5	19.50	19.70	-5	14,092	-0.04%
2020/01/30	13	19.43	0	0.00	19.35	13	13,876	0.09%
2020/01/17	0	0.00	5	20.45	20.50	-5	13,123	-0.04%
2020/01/13	14	20.11	0	0.00	20.20	14	12,868	0.11%
2020/01/10	5	20.00	0	0.00	20.10	5	13,143	0.04%
2020/01/06	3	20.10	0	0.00	19.95	3	13,218	0.02%
2020/01/02	0	0.00	5	20.15	20.20	-5	13,372	-0.04%
2019/12/20	0	0.00	0.1	20.25	20.35	-0.1	13,634	0.00%
2019/12/19	0	0.00	0.1	20.05	20.05	-0.1	13,337	0.00%
2019/12/16	5	20.10	5	20.15	20.05	0	13,420	0.00%
2019/11/15	0	0.00	2	19.90	19.85	-2	15,690	-0.01%
2019/11/12	0	0.00	26	19.90	19.90	-26	16,214	-0.16%
2019/11/06	0	0.00	5	19.95	19.95	-5	16,723	-0.03%
2019/11/05	25	19.50	8	19.56	19.60	17	16,526	0.10%
2019/11/04	0	0.00	14	19.21	19.30	-14	16,497	-0.08%
2019/11/01	0	0.00	3	19.05	19.05	-3	16,565	-0.02%
2019/10/31	0	0.00	3	19.10	19.05	-3	16,643	-0.02%
2019/10/30	0	0.00	9	19.05	19.10	-9	16,665	-0.05%
2019/10/29	0	0.00	16	18.95	19.00	-16	16,710	-0.10%
2019/10/28	0	0.00	1	18.95	18.95	-1	16,626	-0.01%
2019/10/24	0	0.00	1	18.95	19.00	-1	16,786	-0.01%
2019/10/23	0	0.00	2	18.90	18.85	-2	16,902	-0.01%
2019/10/18	0	0.00	2	18.90	18.80	-2	16,812	-0.01%
2019/10/14	0	0.00	2	18.65	18.65	-2	16,557	-0.01%
2019/10/09	2	18.05	0	0.00	18.05	2	16,439	0.01%
2019/10/08	0	0.00	4	18.30	18.40	-4	16,317	-0.02%
2019/10/07	0	0.00	1	18.40	18.35	-1	16,260	-0.01%
2019/10/03	3	18.15	0	0.00	18.15	3	16,379	0.02%
2019/10/01	0	0.00	4	18.49	18.60	-4	16,207	-0.02%
2019/09/26	0	0.00	3	18.75	18.70	-3	16,017	-0.02%
2019/09/25	0	0.00	4	18.73	18.70	-4	16,129	-0.02%
2019/09/23	0	0.00	2	18.95	18.85	-2	16,549	-0.01%
2019/09/18	0	0.00	2	19.10	19.15	-2	16,406	-0.01%
2019/09/12	1	19.10	10	19.08	19.10	-9	16,872	-0.05%
2019/09/11	0	0.00	1	19.00	19.10	-1	17,361	-0.01%
2019/09/10	0	0.00	4	19.04	19.15	-4	17,333	-0.02%
2019/09/09	0	0.00	16	18.93	19.00	-16	17,152	-0.09%
2019/09/06	0	0.00	1	18.60	18.65	-1	16,864	-0.01%
2019/09/05	0	0.00	5	18.45	18.45	-5	16,879	-0.03%
2019/08/30	20	18.09	0	0.00	18.05	20	16,949	0.12%
2019/08/29	0	0.00	1	18.05	17.95	-1	16,583	-0.01%
2019/08/28	0	0.00	2	18.10	18.10	-2	16,355	-0.01%
2019/08/26	10	18.13	1	18.25	18.25	9	16,327	0.06%
2019/08/23	0	0.00	8	18.57	18.50	-8	16,272	-0.05%
2019/08/22	0	0.00	0.3	18.40	18.50	-0.3	16,138	0.00%
2019/08/21	0	0.00	1	18.55	18.40	-1	16,663	-0.01%
2019/08/20	0	0.00	0.4	18.40	18.50	-0.4	16,517	0.00%
2019/08/19	1	18.00	7	18.10	18.00	-6	16,026	-0.04%
2019/08/16	0	0.00	1	17.70	17.60	-1	15,940	-0.01%
2019/08/15	0	0.00	3	17.38	17.40	-3	15,756	-0.02%
2019/08/12	0	0.00	1	17.55	17.55	-1	15,813	-0.01%
2019/08/07	1	16.80	1	17.05	17.00	0	15,567	0.00%
2019/08/06	2	16.75	0	0.00	16.85	2	15,609	0.01%
2019/08/05	0	0.00	2	17.05	17.05	-2	15,570	-0.01%
2019/08/02	1	17.10	0	0.00	17.05	1	15,486	0.01%
2019/08/01	2	17.35	0	0.00	17.35	2	15,394	0.01%
2019/07/29	0	0.00	2	17.65	17.75	-2	15,460	-0.01%
2019/07/26	0	0.00	1	17.40	17.35	-1	15,576	-0.01%
2019/07/24	0	0.00	1	17.60	17.60	-1	15,468	-0.01%
2019/07/23	0	0.00	10	17.55	17.60	-10	15,543	-0.06%
2019/07/19	0	0.00	5	17.75	17.60	-5	15,547	-0.03%
2019/07/17	0	0.00	80	17.70	17.70	-80	15,543	-0.51%
2019/07/16	94	17.50	0.8	17.60	17.60	93.2	15,363	0.61%
2019/07/11	20	17.94	0	0.00	18.00	20	15,112	0.13%
2019/07/03	1	17.75	0	0.00	17.75	1	15,651	0.01%
2019/07/02	3	18.05	0	0.00	17.85	3	15,704	0.02%
2019/06/28	6	18.66	0	0.00	18.65	6	15,398	0.04%
2019/06/25	5	18.75	0	0.00	18.70	5	15,680	0.03%
2019/06/21	0	0.00	7	18.81	18.90	-7	15,560	-0.04%
2019/06/19	0	0.00	51.4	18.16	18.60	-51.4	15,201	-0.34%
2019/06/13	0	0.00	8.3	17.88	17.85	-8.3	15,466	-0.05%
2019/06/11	2	17.95	1	18.05	18.05	1	15,587	0.01%
2019/06/10	0	0.00	1	18.05	18.10	-1	15,857	-0.01%
2019/06/06	0	0.00	2	18.00	18.05	-2	15,933	-0.01%
2019/06/05	0	0.00	1	17.95	17.90	-1	15,824	-0.01%
2019/06/03	0	0.00	5	17.86	17.95	-5	15,956	-0.03%
2019/05/31	0	0.00	2	17.68	17.75	-2	15,917	-0.01%
2019/05/30	0	0.00	7	17.58	17.60	-7	16,101	-0.04%
2019/05/27	5	17.40	0	0.00	17.40	5	16,350	0.03%
2019/05/22	0	0.00	1	17.45	17.50	-1	16,881	-0.01%
2019/05/21	43	17.47	0	0.00	17.45	43	16,986	0.25%
2019/05/20	0.3	17.35	0	0.00	17.40	0.3	16,662	0.00%
2019/05/17	8	17.40	0	0.00	17.30	8	16,771	0.05%
2019/05/16	1	17.25	200	17.40	17.30	-199	16,820	-1.18%	大賣/鉅額交易
2019/05/15	0	0.00	300	17.40	17.35	-300	16,936	-1.77%	大賣/鉅額交易
2019/05/14	7	17.26	3	17.25	17.25	4	17,152	0.02%
2019/05/10	0	0.00	2	17.70	17.60	-2	17,596	-0.01%
2019/05/09	3	17.60	1	17.70	17.55	2	17,966	0.01%
2019/05/08	7	17.81	0	0.00	17.80	7	17,975	0.04%
2019/05/07	5	17.80	139	17.95	18.00	-134	18,097	-0.74%	大賣/鉅額交易
2019/05/06	1	17.80	0	0.00	17.80	1	18,050	0.01%
2019/05/03	0	0.00	2	18.00	18.00	-2	18,229	-0.01%
2019/05/02	2	17.80	500	17.95	17.75	-498	18,387	-2.71%	大賣/鉅額交易
2019/04/30	2	17.85	7.8	17.85	17.90	-5.8	18,394	-0.03%
2019/04/29	1	17.75	0	0.00	17.80	1	18,592	0.01%
2019/04/25	1	17.80	0	0.00	17.80	1	18,850	0.01%
2019/04/24	0	0.00	605	17.86	17.90	-605	18,991	-3.19%	大賣/鉅額交易
2019/04/23	5	17.70	5	17.80	17.85	0	19,430	0.00%
2019/04/22	0	0.00	5	17.80	17.70	-5	19,512	-0.03%
2019/04/18	0	0.00	0.1	17.75	17.85	-0.1	20,036	0.00%
2019/04/12	0	0.00	1	17.60	17.75	-1	20,630	0.00%
2019/04/11	0	0.00	1	17.80	17.75	-1	20,740	0.00%
2019/04/09	1	17.75	0	0.00	17.80	1	20,526	0.00%
2019/04/08	0	0.00	12	17.65	17.65	-12	20,407	-0.06%
2019/04/03	1	17.45	0	0.00	17.45	1	20,266	0.00%
2019/03/29	0	0.00	11.2	17.35	17.55	-11.2	20,348	-0.05%
2019/03/28	0.9	17.30	0	0.00	17.35	0.9	20,252	0.00%
2019/03/20	10	17.45	0	0.00	17.65	10	21,089	0.05%
2019/03/19	5	17.70	0	0.00	17.45	5	21,028	0.02%
2019/03/18	5	17.65	0	0.00	17.70	5	20,929	0.02%
2019/03/12	0	0.00	5	17.65	17.65	-5	21,154	-0.02%
2019/03/07	0	0.00	1,015	17.60	17.60	-1,015	22,474	-4.52%	大賣/鉅額交易
2019/03/06	0	0.00	1,002	17.55	17.50	-1,002	22,415	-4.47%	大賣/鉅額交易
2019/03/05	0	0.00	5	17.45	17.45	-5	22,413	-0.02%
2019/03/04	0	0.00	2	17.30	17.20	-2	22,193	-0.01%
2019/02/26	0	0.00	2,758	17.45	17.40	-2,758	21,852	-12.62%	大賣/鉅額交易
2019/02/22	0	0.00	2	17.25	17.35	-2	21,719	-0.01%
2019/02/20	10	17.08	0	0.00	17.15	10	21,475	0.05%
2019/02/18	0	0.00	4	17.15	17.15	-4	21,766	-0.02%
2019/02/14	1	17.05	0	0.00	17.10	1	21,822	0.00%
2019/02/13	0	0.00	5	17.08	17.05	-5	21,736	-0.02%
2019/01/30	0	0.00	2	17.00	17.00	-2	21,246	-0.01%
2019/01/29	0	0.00	5	16.85	16.95	-5	20,948	-0.02%
2019/01/25	0	0.00	500	16.85	16.75	-500	20,816	-2.40%	大賣/鉅額交易
2019/01/24	0	0.00	5	16.75	16.80	-5	20,738	-0.02%
2019/01/23	0	0.00	94.8	16.61	16.55	-94.8	20,590	-0.46%
2019/01/22	0	0.00	1	16.50	16.50	-1	20,268	0.00%
2019/01/21	0	0.00	647.1	16.43	16.50	-647.1	20,205	-3.20%	大賣/鉅額交易
2019/01/18	0.5	16.20	1	16.30	16.30	-0.5	20,057	0.00%
2019/01/15	0.1	16.15	0	0.00	16.15	0.1	20,473	0.00%
2019/01/14	0	0.00	5	15.85	15.80	-5	20,004	-0.02%
2019/01/10	0	0.00	1	15.60	15.70	-1	19,849	-0.01%
2019/01/09	0	0.00	5	15.65	15.70	-5	19,793	-0.03%
2019/01/07	0	0.00	6	15.44	15.50	-6	19,678	-0.03%
2019/01/03	1	15.10	0	0.00	15.10	1	20,560	0.00%
2018/12/28	1	15.40	0	0.00	15.45	1	20,864	0.00%
2018/12/20	1	15.30	0	0.00	15.15	1	21,459	0.00%
2018/12/19	5	15.35	0	0.00	15.40	5	21,340	0.02%
2018/12/11	5	15.15	1	15.30	15.20	4	21,699	0.02%
2018/12/10	1	15.10	0	0.00	15.10	1	21,593	0.00%
2018/12/06	10	15.23	0	0.00	15.20	10	21,480	0.05%
2018/12/03	10	15.75	0	0.00	15.70	10	20,726	0.05%
2018/11/30	0	0.00	5	15.65	15.70	-5	20,058	-0.02%
2018/11/28	0	0.00	5	15.40	15.45	-5	19,634	-0.03%
2018/11/26	3	15.30	0	0.00	15.30	3	19,587	0.02%
2018/11/16	10	15.65	0	15.65	15.75	10	19,509	0.05%
2018/11/15	5	15.70	0	0.00	15.75	5	19,599	0.03%
2018/11/13	0	0.00	2	15.40	15.40	-2	19,699	-0.01%
2018/11/12	0	0.00	10	15.50	15.55	-10	20,406	-0.05%
2018/11/08	10	15.56	0	0.00	15.60	10	21,199	0.05%
2018/11/07	0	0.00	5	15.55	15.55	-5	21,586	-0.02%
2018/11/06	0	0.00	10	15.40	15.40	-10	21,784	-0.05%
2018/11/05	0	0.00	5	15.20	15.35	-5	22,311	-0.02%
2018/11/02	0	0.00	5	15.10	15.20	-5	23,951	-0.02%
2018/10/31	30	14.83	0	0.00	15.00	30	25,821	0.12%
2018/10/30	10	14.63	0	0.00	14.60	10	26,223	0.04%
2018/10/26	0	0.00	4	14.59	14.55	-4	26,918	-0.01%
2018/10/23	0	0.00	13	14.97	14.95	-13	27,413	-0.05%
2018/10/22	499	14.80	10.7	14.81	15.00	488.3	27,056	1.80%	大買/鉅額交易
2018/10/19	0.7	14.75	3	14.95	14.80	-2.3	27,147	-0.01%
2018/10/18	0	0.00	1	14.70	14.85	-1	26,949	0.00%
2018/10/16	10	14.65	0	0.00	14.55	10	27,057	0.04%
2018/10/15	6	14.56	0	0.00	14.55	6	27,120	0.02%
2018/10/12	0	0.00	30	14.83	14.95	-30	26,810	-0.11%
2018/10/11	0	0.00	5	15.20	14.95	-5	26,482	-0.02%
2018/10/03	999	16.05	0	0.00	16.10	999	24,900	4.01%	大買/鉅額交易
2018/09/28	10	16.00	0	0.00	16.10	10	25,050	0.04%
2018/09/26	5	15.95	1	15.90	15.95	4	24,814	0.02%
2018/09/25	1,827	15.85	0	0.00	16.00	1,827	25,427	7.19%	大買/鉅額交易
2018/09/21	5	15.55	5	15.85	16.00	0	25,284	0.00%
2018/09/20	500	15.45	5	15.50	15.50	495	24,738	2.00%	大買/鉅額交易
2018/09/19	3,176	15.25	1	15.60	15.50	3,175	24,621	12.90%	大買/鉅額交易
2018/09/06	0	0.00	0.1	15.05	15.05	-0.1	26,137	0.00%
2018/09/05	0	0.00	1	15.35	15.05	-1	26,069	0.00%
2018/08/29	0	0.00	2	15.60	15.60	-2	26,477	-0.01%
2018/08/28	11	15.50	5	15.50	15.60	6	26,726	0.02%
2018/08/27	0	0.00	0.1	15.40	15.50	-0.1	26,839	0.00%
2018/08/24	1	15.35	0	0.00	15.50	1	26,863	0.00%
2018/08/23	0	0.00	600	15.36	15.50	-600	27,425	-2.19%	大賣/鉅額交易
2018/08/22	0	0.00	5	15.45	15.50	-5	27,741	-0.02%
2018/08/17	0	0.00	2,610	15.42	15.25	-2,610	27,196	-9.60%	大賣/鉅額交易
2018/08/16	0.2	15.05	1	15.10	15.10	-0.8	26,529	0.00%
2018/08/15	0	0.00	3.4	15.11	15.20	-3.4	26,212	-0.01%
2018/08/14	499	14.95	5	15.04	15.20	494	25,989	1.90%	大買/鉅額交易
2018/08/13	2,117	15.04	0	0.00	14.90	2,117	25,523	8.29%	大買/鉅額交易
2018/08/10	0	0.00	1	15.50	15.40	-1	25,240	0.00%
2018/08/09	0	0.00	17.4	15.32	15.45	-17.4	24,744	-0.07%
2018/08/08	0	0.00	4	15.10	15.15	-4	23,151	-0.02%
2018/08/07	0	0.00	4	14.40	14.55	-4	21,797	-0.02%
2018/08/03	0	0.00	5	14.05	14.10	-5	20,996	-0.02%
2018/07/31	5	13.85	10	13.80	14.10	-5	20,499	-0.02%
2018/07/26	0	0.00	10	13.65	13.75	-10	20,292	-0.05%
2018/07/10	2	13.25	0	0.00	13.25	2	22,497	0.01%
2018/07/09	0	0.00	8.4	13.15	13.15	-8.4	22,563	-0.04%
2018/07/06	0	0.00	6	13.00	13.05	-6	22,757	-0.03%
2018/07/03	5	13.70	0	0.00	13.55	5	23,586	0.02%
2018/06/20	2	13.90	0	0.00	13.90	2	22,781	0.01%
2018/06/19	4	13.85	27	13.90	13.80	-23	23,029	-0.10%
2018/06/15	0	0.00	6	14.10	14.15	-6	22,467	-0.03%
2018/06/14	6	14.08	5	14.00	14.00	1	22,239	0.00%
2018/06/13	0	0.00	1	14.50	14.50	-1	21,715	0.00%
2018/06/12	0	0.00	1	14.55	14.55	-1	22,322	0.00%
2018/06/07	20	14.45	0	0.00	14.50	20	22,085	0.09%
2018/06/05	0	0.00	5	14.05	14.25	-5	21,739	-0.02%
2018/06/04	0	0.00	3	14.03	14.10	-3	21,536	-0.01%
2018/06/01	5	14.00	0	0.00	14.00	5	21,430	0.02%
2018/05/31	3	13.80	0	0.00	14.10	3	21,418	0.01%
2018/05/30	2	13.75	0	0.00	13.75	2	20,898	0.01%
2018/05/25	0	0.00	1	14.25	14.25	-1	21,253	0.00%
2018/05/24	0	0.00	5	14.30	14.30	-5	21,407	-0.02%
2018/05/21	5	14.55	0	0.00	14.55	5	21,919	0.02%
2018/05/11	0	0.00	2	14.40	14.40	-2	23,741	-0.01%
2018/05/09	0	0.00	0	14.30	14.30	0	23,747	0.00%
2018/05/04	3	14.15	0	0.00	14.15	3	23,573	0.01%
2018/05/03	0	0.00	19	14.47	14.45	-19	23,388	-0.08%
2018/05/02	0	0.00	11	14.45	14.55	-11	23,338	-0.05%
2018/04/30	5	14.25	0	0.00	14.20	5	23,095	0.02%
2018/04/27	0	0.00	12	14.20	14.25	-12	23,192	-0.05%
2018/04/26	0	0.00	10	14.15	14.15	-10	23,079	-0.04%
2018/04/16	0	0.00	35	13.72	13.80	-35	24,335	-0.14%
2018/04/11	0	0.00	1	13.85	13.75	-1	24,742	0.00%
2018/04/10	0	0.00	2	13.65	13.80	-2	24,428	-0.01%
2018/04/09	0	0.00	2	13.50	13.50	-2	23,924	-0.01%
2018/04/03	0	0.00	2	13.45	13.40	-2	23,727	-0.01%
2018/04/02	0	0.00	10	13.40	13.45	-10	23,669	-0.04%
2018/03/31	0	0.00	5	13.40	13.35	-5	23,482	-0.02%
2018/03/29	0	0.00	2	13.35	13.35	-2	23,440	-0.01%
2018/03/26	1	13.50	0	0.00	13.50	1	23,067	0.00%
2018/03/23	2	13.40	1	13.45	13.50	1	22,980	0.00%
2018/03/22	2	13.60	10	13.60	13.60	-8	22,837	-0.04%
2018/03/16	2.3	13.37	1	13.50	13.55	1.3	22,841	0.01%
2018/03/13	0	0.00	2	13.40	13.40	-2	22,337	-0.01%
2018/03/12	2	13.30	2	13.35	13.40	0	22,391	0.00%
2018/03/09	0	0.00	20	13.10	13.15	-20	22,460	-0.09%
2018/03/08	0	0.00	10	13.10	13.10	-10	22,704	-0.04%
2018/03/05	5	13.00	0	0.00	13.00	5	23,688	0.02%
2018/03/02	3	12.98	0	0.00	12.95	3	23,585	0.01%
2018/03/01	2	13.10	0	0.00	13.15	2	22,892	0.01%
2018/02/27	0	0.00	25	13.30	13.15	-25	22,771	-0.11%
2018/02/26	16	13.33	0	0.00	13.25	16	23,042	0.07%
2018/02/23	20	13.25	0	0.00	13.25	20	23,027	0.09%
2018/02/21	5	13.15	0	0.00	13.20	5	23,851	0.02%
2018/02/09	0	0.00	7	12.90	12.95	-7	23,761	-0.03%
2018/02/07	2	13.20	0	0.00	13.05	2	23,357	0.01%
2018/02/06	2	13.25	0	0.00	12.90	2	23,292	0.01%
2018/02/05	10	13.60	10	13.60	13.60	0	22,818	0.00%
2018/02/02	10	13.90	0	0.00	13.90	10	22,338	0.04%
2018/01/31	5	13.90	20	13.93	14.00	-15	22,106	-0.07%
2018/01/29	5	14.20	0	0.00	14.20	5	21,766	0.02%
2018/01/24	10	14.10	1	14.15	14.15	9	21,471	0.04%
2018/01/23	0	0.00	2	14.25	14.35	-2	21,297	-0.01%
2018/01/22	23	14.27	0	0.00	14.25	23	21,197	0.11%
2018/01/19	0	0.00	5	14.30	14.30	-5	21,219	-0.02%
2018/01/17	9	14.25	0	0.00	14.30	9	20,778	0.04%
2018/01/16	2	14.20	2	14.25	14.20	0	20,439	0.00%
2018/01/15	5	14.30	0	0.00	14.25	5	20,326	0.02%
2018/01/12	2	14.15	2	14.10	14.15	0	19,863	0.00%
2018/01/11	2	13.95	0	0.00	14.00	2	19,325	0.01%
2018/01/10	12	14.08	0	0.00	13.95	12	19,320	0.06%
2018/01/09	22	13.95	20	13.95	13.95	2	18,910	0.01%
2018/01/08	20	13.95	0	0.00	14.05	20	18,813	0.11%
2018/01/05	0	0.00	3	13.90	13.95	-3	18,615	-0.02%
2018/01/04	3	13.85	0	0.00	13.85	3	18,623	0.02%