國票金 (2889)-土銀券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
5,333張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	15.40	0	0.00	15.40	4	11,532	0.03%
2024/05/27	0	0.00	5	15.55	15.50	-5	11,591	-0.04%
2024/05/23	13	15.50	0	0.00	15.50	13	11,473	0.11%
2024/05/22	2	15.63	1	15.60	15.60	1	11,394	0.01%
2024/05/21	13	15.54	5	15.65	15.70	8	11,339	0.07%
2024/05/17	2	15.53	5	15.75	15.70	-3	10,940	-0.03%
2024/05/16	2	15.48	0	0.00	15.65	2	10,845	0.02%
2024/05/14	6	15.35	0	0.00	15.35	6	10,581	0.06%
2024/05/13	0	0.00	2	15.53	15.60	-2	10,589	-0.02%
2024/05/10	0	0.00	12	15.60	15.60	-12	10,480	-0.11%
2024/05/09	3	15.10	11	15.18	15.00	-8	10,040	-0.08%
2024/05/08	0	0.00	6	15.60	15.50	-6	9,710	-0.06%
2024/05/07	6	15.51	1	15.60	15.55	5	9,512	0.05%
2024/05/06	3	15.10	4	15.38	15.50	-1	9,243	-0.01%
2024/05/03	6	15.10	3	15.12	15.10	3	8,927	0.03%
2024/05/02	0	0.00	0.6	14.60	14.70	-0.6	8,541	-0.01%
2024/04/30	7	14.50	0	0.00	14.55	7	8,276	0.08%
2024/04/29	0	0.00	10	14.65	14.60	-10	8,157	-0.12%
2024/04/26	1	13.90	0	0.00	13.95	1	7,611	0.01%
2024/04/24	0	0.00	1	13.95	14.00	-1	7,536	-0.01%
2024/04/23	5	13.99	0	0.00	14.00	5	7,511	0.07%
2024/04/22	0	0.00	5.2	13.90	13.90	-5.2	7,454	-0.07%
2024/04/19	7	13.41	5	13.55	13.60	2	7,294	0.03%
2024/04/18	5	13.50	0	0.00	13.45	5	7,120	0.07%
2024/04/16	8	13.65	3.5	13.76	13.60	4.5	6,670	0.07%
2024/04/10	3	13.95	0	0.00	13.95	3	6,542	0.05%
2024/04/09	6	13.98	5.1	14.00	14.00	0.9	6,541	0.01%
2024/04/03	3	13.85	0	0.00	13.80	3	6,464	0.05%
2024/04/01	0	0.00	11	13.95	13.90	-11	6,695	-0.16%
2024/03/29	10	13.83	1	13.95	13.90	9	6,883	0.13%
2024/03/27	2	13.75	1	13.85	13.85	1	6,739	0.01%
2024/03/26	10	13.70	0	0.00	13.70	10	6,665	0.15%
2024/03/25	51	13.75	0	0.00	13.70	51	6,601	0.77%
2024/03/22	10	13.64	0	0.00	13.70	10	6,517	0.15%
2024/03/21	1	13.55	1	13.60	13.60	0	6,420	0.00%
2024/03/20	14	13.57	0	0.00	13.50	14	6,353	0.22%
2024/03/18	2	13.63	5	13.71	13.65	-3	6,245	-0.05%
2024/03/15	6	13.73	1	13.85	13.90	5	6,083	0.08%
2024/03/14	14	13.85	16	13.84	13.80	-2	5,660	-0.04%
2024/03/12	0	0.00	0	12.60	12.70	0	4,516	0.00%
2024/02/26	10	12.10	0	0.00	12.10	10	4,199	0.24%
2024/02/22	1	12.15	0	0.00	12.15	1	4,229	0.02%
2024/02/20	0	0.00	2	12.20	12.20	-2	4,216	-0.05%
2024/02/15	0.5	12.20	1	12.15	12.20	-0.5	4,204	-0.01%
2024/02/05	1	12.25	0	0.00	12.25	1	4,176	0.02%
2024/01/29	0	0.00	1	11.95	11.95	-1	3,985	-0.03%
2024/01/26	0	0.00	42	11.85	11.95	-42	3,975	-1.06%
2024/01/25	42	11.95	0	0.00	11.90	42	3,997	1.05%
2024/01/23	0	0.00	1	11.95	12.00	-1	4,018	-0.02%
2024/01/18	9	11.80	19	11.83	11.80	-10	3,991	-0.25%
2024/01/15	0	0.00	1	12.05	12.05	-1	3,848	-0.03%
2024/01/05	1	12.30	0	0.00	12.30	1	3,741	0.03%
2024/01/02	0	0.00	3	12.33	12.30	-3	3,607	-0.08%
2023/12/29	0	0.00	2	12.25	12.25	-2	3,547	-0.06%
2023/12/28	0	0.00	2	12.20	12.25	-2	3,459	-0.06%
2023/12/27	0	0.00	2	12.15	12.20	-2	3,353	-0.06%
2023/12/26	2	11.88	3	11.93	11.95	-1	3,094	-0.03%
2023/12/20	0	0.00	2.4	11.56	11.55	-2.4	2,856	-0.08%
2023/12/19	3	11.55	0	0.00	11.55	3	2,853	0.11%
2023/12/15	0	0.00	1	11.65	11.55	-1	2,835	-0.04%
2023/12/12	1	11.45	0	0.00	11.40	1	2,792	0.04%
2023/12/08	4	11.45	3	11.45	11.45	1	2,716	0.04%
2023/12/07	0.8	11.50	0	0.00	11.50	0.8	2,673	0.03%
2023/12/06	2.7	11.63	0	0.00	11.60	2.7	2,551	0.11%
2023/12/01	0	0.00	5	11.60	11.60	-5	2,397	-0.21%
2023/11/30	1	11.60	0	0.00	11.55	1	2,349	0.04%
2023/11/28	0	0.00	2	11.70	11.60	-2	2,277	-0.09%
2023/11/15	0	0.00	5.9	11.50	11.60	-5.9	2,120	-0.28%
2023/11/14	1	11.45	0	0.00	11.50	1	2,105	0.05%
2023/11/13	3	11.40	0	0.00	11.40	3	2,108	0.14%
2023/11/10	0	0.00	1	11.50	11.45	-1	2,098	-0.05%
2023/11/09	0	0.00	1	11.55	11.50	-1	2,078	-0.05%
2023/11/07	2	11.55	0	0.00	11.55	2	2,111	0.09%
2023/11/02	1	11.50	0	0.00	11.70	1	2,122	0.05%
2023/11/01	0	0.00	11.3	11.50	11.55	-11.3	2,083	-0.54%
2023/10/26	0	0.00	2	11.55	11.55	-2	2,273	-0.09%
2023/10/25	5	11.65	0	0.00	11.60	5	2,299	0.22%
2023/10/24	5	11.65	0	0.00	11.70	5	2,378	0.21%
2023/10/20	2	11.60	0	0.00	11.60	2	2,464	0.08%
2023/10/19	5	11.65	0	0.00	11.70	5	2,505	0.20%
2023/10/18	3	11.70	0	0.00	11.70	3	2,525	0.12%
2023/10/12	2	11.85	0	0.00	11.90	2	2,778	0.07%
2023/09/26	2	11.65	0	0.00	11.60	2	3,348	0.06%
2023/09/25	0	0.00	1	11.75	11.75	-1	3,315	-0.03%
2023/09/21	5	11.70	0	0.00	11.75	5	3,336	0.15%
2023/09/15	3	11.75	0	0.00	11.85	3	3,524	0.09%
2023/08/10	0	0.00	2	11.95	11.95	-2	4,259	-0.05%
2023/08/02	1	11.95	0	0.00	12.00	1	4,309	0.02%
2023/07/27	1	12.00	0	0.00	12.00	1	4,120	0.02%
2023/07/25	0.1	11.80	0	0.00	11.80	0.1	4,019	0.00%
2023/07/24	1	11.70	0	0.00	11.70	1	4,009	0.02%
2023/07/17	1	11.85	0	0.00	11.85	1	3,853	0.03%
2023/07/13	1	11.65	0	0.00	11.85	1	3,881	0.03%
2023/07/10	1	11.80	0	0.00	11.75	1	3,662	0.03%
2023/07/06	6	11.84	0	0.00	11.85	6	3,630	0.17%
2023/07/05	8	11.96	0	0.00	11.90	8	3,604	0.22%
2023/07/04	2	12.00	0	0.00	11.95	2	3,584	0.06%
2023/06/27	1	11.95	0	0.00	12.00	1	4,393	0.02%
2023/06/21	6	12.02	0	0.00	12.00	6	4,730	0.13%
2023/06/15	1	12.20	0	0.00	12.15	1	6,028	0.02%
2023/06/12	2	12.20	0	0.00	12.10	2	6,893	0.03%
2023/06/07	10	12.25	4	12.25	12.20	6	7,429	0.08%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/06/02	0.1	12.45	1.1	12.39	12.35	-1	7,461	-0.01%
2023/05/29	0	0.00	7	12.55	12.60	-7	7,442	-0.09%
2023/05/24	1	12.45	0	0.00	12.65	1	7,472	0.01%
2023/05/23	0	0.00	3	12.53	12.55	-3	7,451	-0.04%
2023/05/16	0	0.00	1	12.10	12.15	-1	7,320	-0.01%
2023/05/15	0	0.00	0.2	12.00	12.00	-0.2	7,343	0.00%
2023/05/12	1	12.05	0	0.00	12.05	1	7,390	0.01%
2023/05/09	1	12.20	0	0.00	12.15	1	7,526	0.01%
2023/05/08	0	0.00	5	12.15	12.20	-5	7,628	-0.07%
2023/04/27	2	12.25	0	0.00	12.25	2	8,375	0.02%
2023/04/25	2	12.20	5	12.20	12.30	-3	8,876	-0.03%
2023/04/24	0	0.00	1	12.30	12.35	-1	8,985	-0.01%
2023/04/21	6	12.32	0	0.00	12.30	6	9,066	0.07%
2023/04/18	0	0.00	20	12.55	12.60	-20	9,120	-0.22%
2023/04/11	0	0.00	9	12.40	12.40	-9	9,609	-0.09%
2023/04/10	1	12.25	0	0.00	12.25	1	9,634	0.01%
2023/04/07	3	12.23	0	0.00	12.25	3	9,610	0.03%
2023/04/06	2	12.30	0	0.00	12.30	2	9,579	0.02%
2023/03/31	12	12.33	0	0.00	12.35	12	9,500	0.13%
2023/03/30	24	12.52	0	0.00	12.45	24	9,355	0.26%
2023/03/29	5	13.35	3	13.28	13.20	2	9,073	0.02%
2023/03/24	0.2	13.45	4	13.45	13.30	-3.8	9,028	-0.04%
2023/03/23	3	13.65	5	13.70	13.70	-2	8,877	-0.02%
2023/03/22	1	13.35	2	13.28	13.30	-1	8,434	-0.01%
2023/03/21	0	0.00	18	12.75	13.00	-18	8,195	-0.22%
2023/03/20	0	0.00	5.2	12.42	12.50	-5.2	8,163	-0.06%
2023/03/17	2	11.70	0	0.00	12.15	2	8,039	0.02%
2023/03/16	1	11.60	9	11.64	11.70	-8	7,762	-0.10%
2023/03/15	6	11.86	5.5	11.95	11.90	0.5	7,704	0.01%
2023/03/14	18.2	12.29	5	12.25	12.25	13.2	7,476	0.18%
2023/03/13	0.5	13.00	1	13.00	13.20	-0.5	7,352	-0.01%
2023/03/10	12	13.15	0	0.00	13.15	12	7,365	0.16%
2023/03/09	1	13.20	0	0.00	13.15	1	7,395	0.01%
2023/03/08	3	13.13	19	13.15	13.15	-16	7,445	-0.21%
2023/03/07	0	0.00	5	13.05	13.10	-5	7,463	-0.07%
2023/03/06	0	0.00	5	12.70	12.80	-5	7,445	-0.07%
2023/03/03	0	0.00	0.1	12.60	12.60	-0.1	7,458	0.00%
2023/03/02	1	12.60	0	0.00	12.60	1	7,567	0.01%
2023/03/01	3	12.55	0	0.00	12.60	3	7,774	0.04%
2023/02/24	14	12.50	0	0.00	12.60	14	8,027	0.17%
2023/02/22	8.6	12.47	2	12.45	12.50	6.6	8,118	0.08%
2023/02/20	0	0.00	5	12.70	12.70	-5	8,199	-0.06%
2023/02/13	1	12.50	43	12.52	12.60	-42	8,586	-0.49%
2023/02/10	2	12.70	0	0.00	12.65	2	8,610	0.02%
2023/02/09	0	0.00	50	12.70	12.80	-50	8,609	-0.58%
2023/02/08	2	12.73	220	12.75	12.75	-218	8,620	-2.53%	大賣/鉅額交易
2023/02/07	8	12.91	1	12.90	12.85	7	8,601	0.08%
2023/02/06	35	12.99	25.9	13.08	13.00	9.1	8,599	0.11%
2023/02/03	0	0.00	2.3	13.08	13.15	-2.3	8,607	-0.03%
2023/02/02	0	0.00	1	12.85	13.05	-1	8,481	-0.01%
2023/02/01	23	12.61	1	12.60	12.65	22	8,455	0.26%
2023/01/31	0	0.00	2	12.65	12.60	-2	8,469	-0.02%
2023/01/17	20	12.25	1	12.25	12.20	19	8,211	0.23%
2023/01/16	2	12.28	3	12.38	12.20	-1	8,146	-0.01%
2023/01/13	0	0.00	33	12.08	12.15	-33	7,950	-0.42%
2023/01/12	0	0.00	10	11.85	11.90	-10	7,808	-0.13%
2023/01/11	0	0.00	5	11.68	11.70	-5	7,688	-0.07%
2023/01/10	5	11.60	30	11.60	11.65	-25	7,619	-0.33%
2023/01/09	0	0.00	2.4	11.64	11.60	-2.4	7,590	-0.03%
2023/01/06	0	0.00	4	11.53	11.55	-4	7,541	-0.05%
2023/01/05	0	0.00	2	11.45	11.50	-2	7,537	-0.03%
2022/12/30	20.5	11.27	0	0.00	11.30	20.5	7,540	0.27%
2022/12/28	3	11.42	0	0.00	11.40	3	7,040	0.04%
2022/12/27	23	11.45	0	0.00	11.45	23	6,994	0.33%
2022/12/26	3	11.40	0	0.00	11.40	3	6,970	0.04%
2022/12/21	0	0.00	1	11.30	11.25	-1	7,179	-0.01%
2022/12/20	12	11.22	0	0.00	11.25	12	7,188	0.17%
2022/12/19	16	11.43	0	0.00	11.35	16	7,014	0.23%
2022/12/16	2	11.40	0	0.00	11.45	2	6,868	0.03%
2022/12/15	52	11.45	0	0.00	11.45	52	6,776	0.77%
2022/12/14	22	11.44	1	11.45	11.50	21	6,724	0.31%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	15	11.37	9	11.38	11.40	6	6,517	0.09%
2022/12/09	82	11.45	0	0.00	11.40	82	6,397	1.28%
2022/12/08	15	11.45	0	0.00	11.45	15	6,309	0.24%
2022/12/07	84	11.43	0	0.00	11.40	84	6,220	1.35%
2022/12/05	3	11.22	0	0.00	11.40	3	5,967	0.05%
2022/12/02	1	11.40	0	0.00	11.35	1	5,653	0.02%
2022/12/01	3	11.60	0	0.00	11.50	3	5,579	0.05%
2022/11/29	1	11.45	0	0.00	11.45	1	5,364	0.02%
2022/11/28	1	11.30	0	0.00	11.45	1	5,250	0.02%
2022/11/25	0	0.00	3	11.60	11.60	-3	5,130	-0.06%
2022/11/24	1	11.60	0	0.00	11.70	1	5,046	0.02%
2022/11/23	0	0.00	2	11.80	11.80	-2	4,947	-0.04%
2022/11/21	1	11.10	0	0.00	11.10	1	4,542	0.02%
2022/11/18	0	0.00	9	11.20	11.20	-9	4,548	-0.20%
2022/11/16	1	11.05	0	0.00	11.05	1	4,444	0.02%
2022/11/11	2	11.33	0	0.00	11.35	2	4,040	0.05%
2022/11/10	1	11.30	0	0.00	11.25	1	3,963	0.03%
2022/11/09	0.5	11.40	0	0.00	11.45	0.5	3,826	0.01%
2022/11/07	1	11.20	0	0.00	11.25	1	3,717	0.03%
2022/11/03	4	11.03	0	0.00	11.10	4	3,638	0.11%
2022/11/01	0.4	11.10	0	0.00	11.05	0.4	3,528	0.01%
2022/10/28	2	11.00	0	0.00	11.00	2	3,385	0.06%
2022/10/27	2	11.20	0	0.00	11.20	2	3,253	0.06%
2022/10/24	1	11.25	0	0.00	11.25	1	3,199	0.03%
2022/10/17	1	11.10	0	0.00	11.30	1	2,981	0.03%
2022/10/12	3	11.23	0	0.00	11.45	3	2,928	0.10%
2022/10/11	1	11.20	0	0.00	11.45	1	2,929	0.03%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/10/05	1	11.85	0.9	11.86	11.80	0.2	2,941	0.01%
2022/09/30	6	11.50	1	11.50	11.55	5	3,032	0.16%
2022/09/29	2	11.38	0	0.00	11.45	2	2,984	0.07%
2022/09/28	1	11.60	0	0.00	11.60	1	2,933	0.03%
2022/09/27	1	12.15	0	0.00	12.05	1	2,856	0.04%
2022/09/21	1	12.55	0	0.00	12.55	1	3,122	0.03%
2022/09/20	0.8	12.75	0	0.00	12.70	0.8	3,178	0.03%
2022/09/16	3	12.75	0	0.00	12.70	3	3,310	0.09%
2022/09/13	3	12.90	0	0.00	12.95	3	3,234	0.09%
2022/09/08	1	12.80	0	0.00	12.90	1	3,564	0.03%
2022/09/06	1	13.15	0	0.00	13.10	1	3,670	0.03%
2022/09/05	5	13.20	0	0.00	13.15	5	3,782	0.13%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/24	2	13.30	0	0.00	13.30	2	3,774	0.05%
2022/08/23	2	13.35	0	0.00	13.35	2	3,752	0.05%
2022/08/15	0	0.00	2	13.80	13.65	-2	3,751	-0.05%
2022/08/12	0	0.00	2	13.75	13.75	-2	3,750	-0.05%
2022/08/09	2	13.05	0	0.00	13.20	2	3,765	0.05%
2022/08/03	0	0.00	11	13.35	13.30	-11	3,941	-0.28%
2022/08/02	4	13.35	0	0.00	13.35	4	4,008	0.10%
2022/07/20	0	0.00	0.2	13.25	13.15	-0.2	4,242	-0.01%
2022/07/11	4	13.38	0	0.00	13.30	4	4,356	0.09%
2022/07/08	0	0.00	0.1	13.70	13.60	-0.1	4,390	0.00%
2022/07/06	0	0.00	2	13.40	13.30	-2	4,529	-0.04%
2022/07/04	0	0.00	4	13.50	13.60	-4	4,827	-0.08%
2022/07/01	0	0.00	1	14.30	14.05	-1	4,968	-0.02%
2022/06/29	5	14.75	0	0.00	14.80	5	5,078	0.10%
2022/06/28	1	15.70	0	0.00	15.75	1	5,124	0.02%
2022/06/27	0	0.00	2	15.85	15.80	-2	5,114	-0.04%
2022/06/22	1	15.75	8	15.71	15.65	-7	5,096	-0.14%
2022/06/21	0	0.00	1	15.85	15.85	-1	5,105	-0.02%
2022/06/20	0	0.00	4	15.70	15.60	-4	5,209	-0.08%
2022/06/17	0	0.00	4	15.86	15.75	-4	5,201	-0.08%
2022/06/16	0	0.00	9	16.11	16.00	-9	4,960	-0.18%
2022/06/15	0	0.00	10	16.02	16.05	-10	5,055	-0.20%
2022/06/14	0	0.00	21	15.80	15.85	-21	5,074	-0.41%
2022/06/13	0	0.00	10	15.55	15.50	-10	5,047	-0.20%
2022/06/10	2	15.50	0	0.00	15.65	2	5,252	0.04%
2022/06/09	3	15.50	10	15.60	15.60	-7	5,296	-0.13%
2022/06/07	1	15.50	0	0.00	15.50	1	5,352	0.02%
2022/06/02	0	0.00	10	15.50	15.45	-10	5,788	-0.17%
2022/06/01	1	15.60	0	0.00	15.50	1	5,911	0.02%
2022/05/31	1	15.60	1	15.60	15.60	0	5,889	0.00%
2022/05/30	0	0.00	4	15.58	15.65	-4	5,884	-0.07%
2022/05/26	0	0.00	10.6	15.30	15.30	-10.6	5,909	-0.18%
2022/05/25	0	0.00	2	15.35	15.30	-2	5,957	-0.03%
2022/05/24	0	0.00	10	15.45	15.40	-10	6,039	-0.17%
2022/05/18	2	15.75	0	0.00	15.80	2	6,137	0.03%
2022/05/17	10	15.55	0	0.00	15.60	10	6,169	0.16%
2022/05/12	5	15.25	100	15.30	15.15	-95	6,249	-1.52%
2022/05/09	1	15.60	0	0.00	15.60	1	6,207	0.02%
2022/05/06	3	15.85	0	0.00	15.85	3	6,209	0.05%
2022/05/05	0	0.00	1	16.00	15.95	-1	6,256	-0.02%
2022/04/27	0	0.00	3	15.93	15.95	-3	6,440	-0.05%
2022/04/26	2	16.08	1	16.05	16.00	1	6,411	0.02%
2022/04/21	10	16.10	0	0.00	16.15	10	6,434	0.16%
2022/04/18	1	16.00	0	0.00	16.05	1	6,782	0.01%
2022/04/15	2	16.20	0	0.00	16.20	2	6,705	0.03%
2022/04/14	2	16.25	0	0.00	16.25	2	6,730	0.03%
2022/04/12	0	0.00	5	16.35	16.40	-5	6,615	-0.08%
2022/04/11	20	16.70	5	16.45	16.50	15	6,526	0.23%
2022/04/08	1	17.05	3	17.07	17.10	-2	6,232	-0.03%
2022/04/07	8	17.14	5	17.13	16.90	3	6,245	0.05%
2022/04/06	0	0.00	4	17.06	17.20	-4	6,050	-0.07%
2022/04/01	42	16.83	0	16.85	16.90	42	5,936	0.71%
2022/03/31	40	16.69	2	16.65	16.75	38	5,868	0.65%
2022/03/30	0	0.00	12	16.55	16.55	-12	5,717	-0.21%
2022/03/29	12	16.50	2	16.48	16.50	10	5,661	0.18%
2022/03/28	2	16.30	50	16.35	16.40	-48	5,615	-0.85%
2022/03/25	15	16.44	54	16.50	16.45	-39	5,570	-0.70%
2022/03/24	37	16.47	1	16.50	16.50	36	5,559	0.65%
2022/03/23	42	16.41	2	16.45	16.50	40	5,605	0.71%
2022/03/22	0	0.00	2	16.33	16.35	-2	5,503	-0.04%
2022/03/18	106	16.39	4	16.35	16.30	102	5,434	1.88%	大買/鉅額交易
2022/03/17	1	16.10	1	16.10	16.10	0	5,347	0.00%
2022/03/16	0	0.00	1	15.90	15.90	-1	5,266	-0.02%
2022/03/15	0	0.00	8	15.84	15.85	-8	5,188	-0.15%
2022/03/14	0	0.00	1	15.05	15.05	-1	4,952	-0.02%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/10	2	14.98	5	15.00	15.00	-3	4,963	-0.06%
2022/03/09	4	14.80	2	14.75	14.80	2	4,907	0.04%
2022/03/08	5	15.15	92.1	15.25	15.05	-87.1	4,722	-1.85%
2022/03/07	4	15.61	0	0.00	15.65	4	4,507	0.09%
2022/03/04	2	15.88	0	0.00	15.85	2	4,430	0.05%
2022/03/03	4	15.94	0	0.00	15.95	4	4,464	0.09%
2022/03/02	5	15.89	1	15.95	15.90	4	4,482	0.09%
2022/03/01	5	15.90	1	15.80	15.90	4	4,497	0.09%
2022/02/25	1	15.80	1	15.85	15.80	0	4,541	0.00%
2022/02/24	1	15.85	2	15.80	15.85	-1	4,502	-0.02%
2022/02/23	6	16.00	0	0.00	15.95	6	4,437	0.14%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/21	2	16.00	1	16.05	16.05	1	4,685	0.02%
2022/02/18	1	15.95	1	16.00	16.00	0	4,806	0.00%
2022/02/17	0.9	16.05	0	0.00	16.00	0.9	4,797	0.02%
2022/02/16	0	0.00	10	16.00	16.00	-10	4,830	-0.21%
2022/02/11	0	0.00	2	16.15	16.15	-2	4,788	-0.04%
2022/02/10	0	0.00	1	16.25	16.25	-1	4,748	-0.02%
2022/02/09	3	16.15	1	16.20	16.20	2	4,772	0.04%
2022/02/08	2	16.05	3	16.10	16.15	-1	4,727	-0.02%
2022/02/07	3	15.98	2	16.03	16.05	1	4,660	0.02%
2022/01/26	2	15.95	0	0.00	15.95	2	4,572	0.04%
2022/01/24	0	0.00	1	15.80	15.95	-1	4,533	-0.02%
2022/01/20	6	16.15	0	0.00	16.15	6	4,347	0.14%
2022/01/18	5	16.30	0	0.00	16.25	5	4,274	0.12%
2022/01/14	10	16.40	1	16.35	16.30	9	4,205	0.21%
2022/01/13	1	16.15	9	16.36	16.35	-8	4,182	-0.19%
2022/01/12	0	0.00	1	16.20	16.15	-1	4,056	-0.02%
2022/01/11	0	0.00	1	16.00	15.95	-1	3,918	-0.03%
2022/01/07	2	15.85	2	15.85	15.90	0	4,037	0.00%
2022/01/06	1	15.90	0.7	15.95	15.90	0.3	4,006	0.01%
2022/01/04	1	15.95	5	15.95	15.95	-4	4,036	-0.10%
2022/01/03	3	15.98	1	16.05	15.95	2	4,067	0.05%
2021/12/30	0	0.00	1	16.00	16.05	-1	4,118	-0.02%
2021/12/29	0	0.00	2	16.00	15.95	-2	4,119	-0.05%
2021/12/28	0	0.00	0	15.90	15.90	0	4,114	0.00%
2021/12/24	2	15.83	0	0.00	15.85	2	4,189	0.05%
2021/12/23	2	15.85	0	0.00	15.85	2	4,229	0.05%
2021/12/22	1	15.85	0	0.00	15.80	1	4,254	0.02%
2021/12/20	2	15.80	0	0.00	15.80	2	4,292	0.05%
2021/12/15	0	0.00	0.2	16.00	15.90	-0.2	4,212	0.00%
2021/12/13	0	0.00	0.1	16.05	16.05	-0.1	4,229	0.00%
2021/12/10	200	15.95	1	16.00	16.00	199	4,172	4.77%	大買/鉅額交易
2021/12/08	0	0.00	13	15.95	15.90	-13	4,185	-0.31%
2021/12/07	2	15.80	0	0.00	15.90	2	4,153	0.05%
2021/12/06	1	15.85	0.4	15.90	15.85	0.6	4,195	0.01%
2021/12/03	0	0.00	1	15.95	15.90	-1	4,177	-0.02%
2021/12/02	4	15.90	12	15.95	15.90	-8	4,189	-0.19%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/30	1	15.85	68	15.86	16.00	-67	4,212	-1.59%
2021/11/29	2	15.90	2	15.85	15.85	0	4,198	0.00%
2021/11/26	1	16.05	8	16.03	16.00	-7	4,165	-0.17%
2021/11/23	0	0.00	1	16.05	16.00	-1	4,080	-0.02%
2021/11/22	8	16.01	0	0.00	16.10	8	4,063	0.20%
2021/11/19	1	16.25	1	16.35	16.15	0	4,034	0.00%
2021/11/18	36.7	16.06	1	16.20	16.40	35.7	3,946	0.91%
2021/11/17	4	15.89	0.5	15.85	16.00	3.5	3,741	0.09%
2021/11/16	0	0.00	3.5	15.85	15.85	-3.5	3,597	-0.10%
2021/11/15	14	15.78	0	0.00	15.80	14	3,607	0.39%
2021/11/12	10	15.78	8.8	15.80	15.85	1.2	3,550	0.03%
2021/11/11	0	0.00	1	15.80	15.75	-1	3,563	-0.03%
2021/11/10	0	0.00	1	15.80	15.75	-1	3,542	-0.03%
2021/11/09	2	15.70	0	0.00	15.75	2	3,524	0.06%
2021/11/08	1	15.70	3	15.70	15.75	-2	3,523	-0.06%
2021/11/05	3.1	15.77	0	0.00	15.80	3.1	3,492	0.09%
2021/11/01	1	15.85	0	0.00	15.85	1	3,490	0.03%
2021/10/27	4	15.89	1	15.90	15.90	3	3,538	0.08%
2021/10/26	2	15.90	0	0.00	15.95	2	3,561	0.06%
2021/10/22	0	0.00	2	15.90	15.90	-2	3,863	-0.05%
2021/10/21	10	15.85	0	0.00	15.80	10	4,091	0.24%
2021/10/20	1	15.90	0	0.00	15.95	1	4,110	0.02%
2021/10/19	5	16.05	0	0.00	16.00	5	4,131	0.12%
2021/10/18	50	16.11	2	16.15	16.05	48	4,183	1.15%
2021/10/15	10	16.03	2	16.08	15.95	8	4,172	0.19%
2021/10/13	2	15.53	2	15.60	15.55	0	4,113	0.00%
2021/10/12	22	15.60	4	15.58	15.55	18	4,197	0.43%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/10/05	3	15.88	0	0.00	15.90	3	4,348	0.07%
2021/10/04	0	0.00	2	15.93	16.00	-2	4,300	-0.05%
2021/10/01	1	15.95	0	0.00	15.95	1	4,371	0.02%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/28	1	15.95	0	0.00	16.00	1	4,223	0.02%
2021/09/27	2	16.00	5	16.00	16.00	-3	4,193	-0.07%
2021/09/24	1	15.85	2	15.88	15.85	-1	4,172	-0.02%
2021/09/23	0	0.00	1	15.80	15.75	-1	4,190	-0.02%
2021/09/22	4	15.68	22	15.70	15.70	-18	4,215	-0.43%
2021/09/17	2	15.78	2	15.85	15.80	0	4,162	0.00%
2021/09/16	2	15.83	1	15.90	15.80	1	4,201	0.02%
2021/09/15	0	0.00	2	15.88	15.90	-2	4,193	-0.05%
2021/09/14	1	15.85	1	15.90	15.85	0	4,198	0.00%
2021/09/13	0	0.00	4	15.79	15.85	-4	4,206	-0.10%
2021/09/10	5	15.78	0	0.00	15.80	5	4,219	0.12%
2021/09/08	2	15.85	0	0.00	15.80	2	4,329	0.05%
2021/09/07	2	15.95	0	0.00	16.00	2	4,298	0.05%
2021/09/06	3	16.02	0	0.00	16.00	3	4,360	0.07%
2021/09/02	15	16.14	0	0.00	16.05	15	4,431	0.34%
2021/09/01	23	16.28	0	0.00	16.30	23	4,557	0.50%
2021/08/31	12	16.08	0	0.00	16.05	12	4,703	0.26%
2021/08/30	0	0.00	1	16.10	16.20	-1	4,736	-0.02%
2021/08/26	2	15.98	0	0.00	15.90	2	4,735	0.04%
2021/08/25	1	16.00	0	0.00	16.00	1	4,771	0.02%
2021/08/20	5	15.71	0	0.00	15.75	5	4,884	0.10%
2021/08/19	2	15.83	0	0.00	15.85	2	4,959	0.04%
2021/08/18	3	15.70	0	0.00	16.00	3	4,973	0.06%
2021/08/17	3	15.92	2	16.00	15.85	1	4,977	0.02%
2021/08/16	6	16.05	0	16.15	16.00	6	4,997	0.12%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/12	1	16.45	4	16.35	16.40	-3	5,047	-0.06%
2021/08/02	5	16.36	0	0.00	16.35	5	7,121	0.07%
2021/07/30	1	16.40	0	0.00	16.45	1	7,394	0.01%
2021/07/28	1	16.30	1	16.15	16.30	0	7,555	0.00%
2021/07/27	6	16.50	0	0.00	16.40	6	7,803	0.08%
2021/07/26	0	0.00	14.2	17.45	17.45	-14.2	7,769	-0.18%
2021/07/23	0	0.00	0	17.50	17.50	0	7,639	0.00%
2021/07/22	2	17.55	0	0.00	17.55	2	7,705	0.03%
2021/07/21	0	0.00	2	17.45	17.50	-2	7,686	-0.03%
2021/07/20	10	17.45	0	0.00	17.50	10	7,753	0.13%
2021/07/19	0	0.00	2	17.58	17.65	-2	7,812	-0.03%
2021/07/16	0	0.00	1	17.45	17.55	-1	7,918	-0.01%
2021/07/14	0	0.00	1	17.10	17.10	-1	7,912	-0.01%
2021/07/13	11	17.05	10	17.10	17.05	1	8,084	0.01%
2021/07/12	0	0.00	30.2	17.03	17.00	-30.2	8,148	-0.37%
2021/07/09	3	16.75	0	0.00	16.75	3	8,179	0.04%
2021/06/30	0	0.00	3	16.45	16.50	-3	9,306	-0.03%
2021/06/29	1	16.35	0.4	16.45	16.45	0.6	9,440	0.01%
2021/06/22	1	16.15	0	0.00	16.20	1	10,304	0.01%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/11	1	16.35	0	0.00	16.40	1	10,684	0.01%
2021/06/10	32	16.23	0	0.00	16.30	32	10,767	0.30%
2021/06/09	4	16.44	5	16.40	16.30	-1	10,770	-0.01%
2021/06/08	1	16.60	0	0.00	16.65	1	10,836	0.01%
2021/06/07	1	16.85	0	0.00	16.90	1	11,068	0.01%
2021/06/04	11	17.10	0	0.00	17.10	11	11,370	0.10%
2021/06/02	1	17.10	0	0.00	17.20	1	11,834	0.01%
2021/05/31	2	17.05	2	17.10	17.10	0	11,858	0.00%
2021/05/28	0	0.00	5	17.05	17.10	-5	11,903	-0.04%
2021/05/27	1	16.70	0	0.00	16.90	1	11,930	0.01%
2021/05/25	2	16.78	2	16.80	16.80	0	12,054	0.00%
2021/05/24	0	0.00	15.1	16.80	16.75	-15.1	12,137	-0.12%
2021/05/21	1	16.85	5	16.85	16.85	-4	12,176	-0.03%
2021/05/19	2	16.68	24	16.61	16.65	-22	12,094	-0.18%
2021/05/18	1	16.40	0	0.00	16.70	1	12,047	0.01%
2021/05/17	40	16.09	4	16.00	15.70	36	12,157	0.30%
2021/05/13	3	16.37	11	16.54	16.60	-8	11,706	-0.07%
2021/05/12	3	16.57	3	17.00	16.55	0	11,415	0.00%
2021/05/11	3	17.72	10	17.80	17.70	-7	10,777	-0.06%
2021/05/10	0	0.00	2	18.00	18.15	-2	10,583	-0.02%
2021/05/07	5	18.00	0	0.00	18.00	5	10,427	0.05%
2021/05/05	0	0.00	10	17.45	17.35	-10	10,142	-0.10%
2021/05/04	1	17.60	6	17.13	17.20	-5	10,070	-0.05%
2021/05/03	6	17.87	1	17.40	17.40	5	9,786	0.05%
2021/04/29	0	0.00	1	17.70	17.70	-1	9,643	-0.01%
2021/04/28	0	0.00	1	17.70	17.75	-1	9,576	-0.01%
2021/04/27	1	17.35	7	17.40	17.40	-6	9,561	-0.06%
2021/04/26	2	17.40	0	0.00	17.45	2	9,534	0.02%
2021/04/23	0	0.00	5	17.00	17.15	-5	9,515	-0.05%
2021/04/22	0	0.00	2	17.40	17.20	-2	9,460	-0.02%
2021/04/21	1	17.30	2	17.23	17.35	-1	9,293	-0.01%
2021/04/20	2	17.30	1	17.35	17.30	1	9,307	0.01%
2021/04/19	0	0.00	0.1	17.35	17.40	-0.1	9,301	0.00%
2021/04/16	5	16.85	3	16.85	17.00	2	9,234	0.02%
2021/04/15	0	0.00	12	16.70	16.75	-12	9,318	-0.13%
2021/04/14	0	0.00	106	16.50	16.60	-106	9,248	-1.15%	大賣/鉅額交易
2021/04/13	12	16.58	20	16.60	16.55	-8	9,162	-0.09%
2021/04/12	2	16.73	50	16.70	16.75	-48	8,896	-0.54%
2021/04/09	0	0.00	2	17.00	17.00	-2	8,653	-0.02%
2021/04/08	0	0.00	2	17.00	17.05	-2	8,649	-0.02%
2021/04/07	0	0.00	4	17.08	17.10	-4	8,705	-0.05%
2021/04/06	0	0.00	7	17.14	17.10	-7	8,635	-0.08%
2021/04/01	3	16.78	0	0.00	16.95	3	8,498	0.04%
2021/03/30	8	16.40	0	0.00	16.45	8	8,147	0.10%
2021/03/29	2	16.40	2	16.38	16.40	0	8,063	0.00%
2021/03/26	10	16.30	1	16.30	16.40	9	7,982	0.11%
2021/03/25	7	16.23	23	16.24	16.40	-16	7,829	-0.20%
2021/03/24	22	15.74	5	15.80	15.90	17	7,526	0.23%
2021/03/19	26	14.95	1	14.90	14.95	25	7,233	0.35%
2021/03/18	2	15.05	0	0.00	15.05	2	7,388	0.03%
2021/03/17	13	15.09	10	15.10	15.05	3	7,447	0.04%
2021/03/16	51	15.16	15	15.13	15.25	36	7,408	0.49%
2021/03/15	42	15.01	0	0.00	15.10	42	7,356	0.57%
2021/03/12	11	14.71	4	14.60	14.85	7	7,324	0.10%
2021/03/11	0	0.00	298	15.13	14.95	-298	7,113	-4.19%	大賣/鉅額交易
2021/03/10	14	15.11	26	15.01	15.15	-12	6,713	-0.18%
2021/03/09	14	14.60	39	14.60	14.65	-25	6,400	-0.39%
2021/02/26	3	13.80	0	0.00	13.90	3	5,779	0.05%
2021/02/25	0	0.00	7	13.88	13.95	-7	5,673	-0.12%
2021/02/24	2	13.70	12	13.70	13.70	-10	5,614	-0.18%
2021/02/23	2	13.45	3	13.53	13.55	-1	5,494	-0.02%
2021/02/22	0	0.00	2	13.35	13.40	-2	5,481	-0.04%
2021/02/19	4	13.30	0	0.00	13.25	4	5,455	0.07%
2021/02/17	0	0.00	3	13.42	13.35	-3	5,446	-0.06%
2021/02/05	8	12.81	0	0.00	12.85	8	5,174	0.15%
2021/02/03	2	12.70	0.2	12.75	12.75	1.8	5,234	0.03%
2021/02/02	32	12.74	4.1	12.75	12.75	27.9	5,311	0.52%
2021/02/01	16	12.66	0	0.00	12.70	16	5,364	0.30%
2021/01/29	2	12.58	0	0.00	12.60	2	5,363	0.04%
2021/01/28	4	12.59	0	0.00	12.65	4	5,313	0.08%
2021/01/25	4	12.73	0	0.00	12.80	4	5,185	0.08%
2021/01/22	4	12.78	0	0.00	12.80	4	5,135	0.08%
2021/01/21	1	12.85	0	0.00	12.85	1	5,091	0.02%
2021/01/20	9	12.90	0	0.00	12.80	9	5,066	0.18%
2021/01/19	27	13.05	0	0.00	13.05	27	4,897	0.55%
2021/01/18	25	13.04	0	0.00	13.05	25	4,927	0.51%
2021/01/15	25	13.24	0	13.20	13.25	25	4,850	0.52%
2021/01/12	1	13.20	2	13.10	13.10	-1	4,766	-0.02%
2021/01/11	1	13.35	5	13.36	13.35	-4	4,671	-0.09%
2021/01/08	10	13.15	6	13.10	13.15	4	4,520	0.09%
2021/01/06	0	0.00	1.6	12.77	12.75	-1.6	4,259	-0.04%
2021/01/05	8	12.97	102	12.95	13.00	-94	4,111	-2.29%	大賣/
2021/01/04	0	0.00	12	12.88	13.05	-12	4,097	-0.29%
2020/12/30	1	13.00	3	13.05	13.00	-2	3,902	-0.05%
2020/12/24	1	12.65	0	0.00	12.65	1	3,792	0.03%
2020/12/22	1	12.65	0	0.00	12.60	1	3,840	0.03%
2020/12/21	101	12.80	0	0.00	12.75	101	3,893	2.59%	大買/鉅額交易
2020/12/18	1	12.60	0	0.00	12.70	1	3,941	0.03%
2020/12/17	2	12.63	0	0.00	12.65	2	3,955	0.05%
2020/12/16	28	12.65	0	0.00	12.70	28	3,966	0.71%
2020/12/15	3	12.62	19	12.72	12.70	-16	3,958	-0.40%
2020/12/14	3	12.75	12	12.73	12.85	-9	3,911	-0.23%
2020/12/11	5	12.25	0	0.00	12.25	5	3,659	0.14%
2020/12/10	1	12.05	0	0.00	12.10	1	3,567	0.03%
2020/12/09	1	12.05	0	0.00	12.10	1	3,512	0.03%
2020/12/08	2	12.03	0	0.00	12.05	2	3,489	0.06%
2020/12/07	2	12.05	4.4	12.05	12.10	-2.4	3,486	-0.07%
2020/12/04	1	12.00	0	0.00	12.10	1	3,519	0.03%
2020/12/03	3	12.03	0	0.00	12.00	3	3,547	0.08%
2020/12/02	2	12.00	0	0.00	12.05	2	3,519	0.06%
2020/12/01	1	12.00	0	0.00	12.05	1	3,541	0.03%
2020/11/30	5	12.03	0.3	12.00	12.00	4.7	3,548	0.13%
2020/11/27	2	12.05	0	0.00	12.10	2	3,511	0.06%
2020/11/26	2	12.03	0	0.00	12.10	2	3,495	0.06%
2020/11/25	2	12.00	0	0.00	12.05	2	3,506	0.06%
2020/11/24	2	11.95	0	0.00	12.00	2	3,480	0.06%
2020/11/23	4	11.96	0	0.00	12.00	4	3,472	0.12%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/19	2	11.98	0	0.00	12.00	2	3,394	0.06%
2020/11/18	1	12.05	0	0.00	12.10	1	3,323	0.03%
2020/11/17	1	12.05	0	0.00	12.05	1	3,342	0.03%
2020/11/16	6	12.06	0	0.00	12.05	6	3,423	0.18%
2020/11/13	1	11.95	1	12.00	11.95	0	3,390	0.00%
2020/11/12	2	11.98	0	0.00	12.00	2	3,394	0.06%
2020/11/11	1	12.00	0	0.00	12.05	1	3,390	0.03%
2020/11/10	4	11.99	0	0.00	11.95	4	3,300	0.12%
2020/11/09	4	11.96	5	12.00	11.95	-1	3,265	-0.03%
2020/11/06	5	11.85	0	0.00	11.85	5	3,254	0.15%
2020/11/05	1	11.75	0	0.00	11.75	1	3,311	0.03%
2020/11/04	1	11.75	0	0.00	11.80	1	3,399	0.03%
2020/11/03	9	11.78	0	0.00	11.75	9	3,423	0.26%
2020/11/02	1	11.70	2	11.70	11.80	-1	3,456	-0.03%
2020/10/30	3	11.78	0	0.00	11.75	3	3,500	0.09%
2020/10/29	1	11.80	0	0.00	11.85	1	3,519	0.03%
2020/10/28	2	11.83	0	0.00	11.85	2	3,524	0.06%
2020/10/27	2	11.88	0	0.00	11.85	2	3,518	0.06%
2020/10/26	21	11.96	0	0.00	12.00	21	3,523	0.60%
2020/10/23	30	11.89	6	11.95	12.00	24	3,511	0.68%
2020/10/22	5	11.79	0	0.00	11.95	5	3,549	0.14%
2020/10/21	4	11.68	0	0.00	11.75	4	3,511	0.11%
2020/10/20	2	11.65	0	0.00	11.70	2	3,548	0.06%
2020/10/19	1	11.70	0	0.00	11.75	1	3,551	0.03%
2020/10/16	1	11.70	0	0.00	11.75	1	3,568	0.03%
2020/10/15	1	11.70	0	0.00	11.75	1	3,645	0.03%
2020/10/14	2	11.73	0	0.00	11.75	2	3,668	0.05%
2020/10/13	1.9	11.65	0	0.00	11.70	1.9	3,703	0.05%
2020/10/12	2	11.65	0	0.00	11.70	2	3,776	0.05%
2020/10/08	4	11.71	0	0.00	11.75	4	3,915	0.10%
2020/10/07	2	11.68	1.3	11.68	11.75	0.7	4,148	0.02%
2020/10/06	5.9	11.72	1.7	11.74	11.75	4.2	4,452	0.09%
2020/10/05	3	11.68	0	0.00	11.75	3	4,628	0.06%
2020/09/30	3	11.70	0.8	11.80	11.75	2.2	4,742	0.05%
2020/09/29	0	0.00	0.9	11.75	11.75	-0.9	4,814	-0.02%
2020/09/25	3	11.40	0	0.00	11.40	3	5,051	0.06%
2020/09/24	1	11.40	1	11.35	11.40	0	5,076	0.00%
2020/09/23	5	11.65	0	0.00	11.65	5	5,088	0.10%
2020/09/21	1	11.85	0	0.00	11.90	1	5,042	0.02%
2020/09/18	10.1	11.91	0	0.00	11.95	10.1	5,041	0.20%
2020/09/17	0	11.95	0	0.00	11.95	0	5,049	0.00%
2020/09/16	1	11.85	0	0.00	11.85	1	5,009	0.02%
2020/09/15	1	11.85	0	0.00	11.90	1	5,026	0.02%
2020/09/11	3	11.82	0	0.00	11.85	3	5,094	0.06%
2020/09/10	2	11.85	0	0.00	11.90	2	5,093	0.04%
2020/09/02	0	0.00	1	11.55	11.55	-1	5,304	-0.02%
2020/08/20	3	11.55	3	11.55	11.50	0	5,880	0.00%
2020/08/19	5	11.73	0	0.00	11.70	5	5,830	0.09%
2020/08/18	0	0.00	2	11.70	11.75	-2	5,870	-0.03%
2020/08/13	5	11.74	0	0.00	11.75	5	6,014	0.08%
2020/08/12	2	11.73	0	0.00	11.80	2	6,014	0.03%
2020/08/11	0	0.00	1	11.90	11.90	-1	5,994	-0.02%
2020/08/10	1	11.85	0	0.00	11.80	1	5,941	0.02%
2020/08/06	9	11.70	47.1	11.72	11.75	-38.1	5,903	-0.65%
2020/08/05	1	11.70	5	11.65	11.70	-4	5,924	-0.07%
2020/08/04	0	0.00	3	11.50	11.55	-3	6,002	-0.05%
2020/08/03	0	0.00	1	11.40	11.40	-1	6,033	-0.02%
2020/07/31	0	0.00	7	11.37	11.35	-7	6,042	-0.12%
2020/07/29	1	11.35	1	11.45	11.45	0	6,086	0.00%
2020/07/28	3	11.20	0	0.00	11.25	3	6,117	0.05%
2020/07/27	1	11.35	0	0.00	11.35	1	6,113	0.02%
2020/07/24	5	11.49	1	11.45	11.45	4	6,091	0.07%
2020/07/20	1	11.55	0	0.00	11.55	1	5,992	0.02%
2020/07/17	4	11.68	0	0.00	11.65	4	5,994	0.07%
2020/07/16	5	11.75	10	11.70	11.75	-5	6,035	-0.08%
2020/07/15	2	11.55	4	11.55	11.75	-2	6,034	-0.03%
2020/07/14	18	11.48	5	11.45	11.45	13	5,969	0.22%
2020/07/13	10	12.20	0	0.00	12.20	10	5,788	0.17%
2020/07/10	0.4	12.10	58.5	12.10	12.10	-58.1	5,545	-1.05%
2020/07/09	0	0.00	217	12.10	12.10	-217	5,424	-4.00%	大賣/鉅額交易
2020/07/08	5	12.10	30	12.12	12.10	-25	5,346	-0.47%
2020/07/06	0	0.00	12	12.13	12.25	-12	5,198	-0.23%
2020/07/03	0	0.00	2	11.95	12.00	-2	5,080	-0.04%
2020/07/02	0.1	11.95	9	11.92	11.95	-8.9	5,050	-0.18%
2020/07/01	0	0.00	2	11.83	11.85	-2	4,969	-0.04%
2020/06/22	0	0.00	2	11.83	11.85	-2	5,070	-0.04%
2020/06/19	0	0.00	7	11.83	11.85	-7	5,190	-0.13%
2020/06/17	0	0.00	3	11.80	11.75	-3	5,453	-0.06%
2020/06/16	0	0.00	25	11.83	11.85	-25	5,713	-0.44%
2020/06/15	0	0.00	1	11.75	11.75	-1	5,852	-0.02%
2020/06/12	2	11.48	0	0.00	11.60	2	5,896	0.03%
2020/06/11	1	11.75	0	0.00	11.70	1	5,905	0.02%
2020/06/09	2	11.73	0	0.00	11.75	2	6,047	0.03%
2020/06/08	4	11.73	0	0.00	11.75	4	6,161	0.06%
2020/06/05	4	11.69	0	0.00	11.75	4	6,137	0.07%
2020/06/04	5	11.73	5	11.75	11.75	0	6,170	0.00%
2020/06/03	36	11.73	16	11.75	11.80	20	6,219	0.32%
2020/06/02	2	11.65	0	0.00	11.70	2	6,120	0.03%
2020/06/01	10.1	11.55	2.1	11.60	11.65	8	6,111	0.13%
2020/05/29	25	11.49	0	0.00	11.30	25	6,028	0.41%
2020/05/28	2	11.63	0	0.00	11.60	2	5,917	0.03%
2020/05/26	0	0.00	2	11.60	11.65	-2	6,086	-0.03%
2020/05/25	7	11.46	0	0.00	11.50	7	6,032	0.12%
2020/05/22	2	11.65	4	11.63	11.55	-2	6,000	-0.03%
2020/05/21	0	0.00	14	11.50	11.60	-14	5,955	-0.24%
2020/05/20	0	0.00	4	11.44	11.45	-4	5,910	-0.07%
2020/05/18	0	0.00	3	11.35	11.35	-3	5,856	-0.05%
2020/05/14	0	0.00	7	11.20	11.20	-7	5,802	-0.12%
2020/05/13	0	0.00	6	11.24	11.25	-6	5,768	-0.10%
2020/05/12	5	11.15	32	11.15	11.20	-27	5,763	-0.47%
2020/05/11	12	11.15	1	11.15	11.20	11	5,698	0.19%
2020/05/05	0	0.00	0	10.85	10.80	0	5,630	0.00%
2020/05/04	1	10.80	3	10.80	10.80	-2	5,610	-0.04%
2020/04/30	3	10.90	0	0.00	10.95	3	5,559	0.05%
2020/04/28	2	10.75	0	0.00	10.75	2	5,563	0.04%
2020/04/24	10	10.55	0	0.00	10.50	10	5,726	0.17%
2020/04/21	20	10.65	3	10.65	10.50	17	5,742	0.30%
2020/04/15	0	0.00	40	10.65	10.70	-40	5,652	-0.71%
2020/04/14	0	0.00	35	10.50	10.60	-35	5,687	-0.62%
2020/04/13	0	0.00	2	10.50	10.55	-2	5,781	-0.03%
2020/04/10	2	10.45	0	0.00	10.55	2	5,792	0.03%
2020/04/08	0	0.00	2	10.40	10.40	-2	5,948	-0.03%
2020/03/31	5	10.17	5	10.20	10.35	0	6,069	0.00%
2020/03/27	27	10.24	2	10.25	10.25	25	5,947	0.42%
2020/03/26	1	10.20	0	0.00	10.15	1	5,837	0.02%
2020/03/25	11	10.17	0	0.00	10.20	11	5,815	0.19%
2020/03/24	17	9.99	4	9.93	9.94	13	5,651	0.23%
2020/03/23	3	9.03	0	0.00	9.60	3	5,452	0.06%
2020/03/20	5	9.61	38	9.62	9.60	-33	5,334	-0.62%
2020/03/19	3	8.80	0	0.00	10.50	3	5,056	0.06%
2020/03/18	1	9.46	0	0.00	9.62	1	4,844	0.02%
2020/03/17	1	9.50	0	0.00	9.65	1	4,770	0.02%
2020/03/16	2	10.05	0	0.00	9.96	2	4,644	0.04%
2020/03/13	14	10.13	0	0.00	10.20	14	4,578	0.31%
2020/03/12	5	10.52	0	0.00	10.60	5	4,404	0.11%
2020/03/11	7	10.95	0	0.00	10.95	7	4,237	0.17%
2020/03/09	4	10.98	0	0.00	10.95	4	4,118	0.10%
2020/03/06	10	11.28	0	0.00	11.25	10	3,995	0.25%
2020/03/05	0	0.00	0.6	11.40	11.40	-0.6	3,982	-0.02%
2020/03/04	10	11.13	0	0.00	11.25	10	3,965	0.25%
2020/03/03	6	11.25	0	0.00	11.25	6	3,942	0.15%
2020/03/02	2	11.15	0	0.00	11.15	2	3,925	0.05%
2020/02/27	14	11.48	0	0.00	11.35	14	3,887	0.36%
2020/02/25	1	11.55	0	0.00	11.50	1	3,773	0.03%
2020/02/24	1	11.60	0	0.00	11.55	1	3,752	0.03%
2020/02/20	2	11.63	0	0.00	11.65	2	3,727	0.05%
2020/02/12	2	11.70	0	0.00	11.70	2	3,602	0.06%
2020/02/11	2	11.65	0	0.00	11.70	2	3,613	0.06%
2020/02/10	12	11.70	0	0.00	11.75	12	3,595	0.33%
2020/02/07	5	11.85	0	0.00	11.80	5	3,564	0.14%
2020/02/06	0	0.00	2.3	11.86	11.90	-2.3	3,586	-0.06%
2020/02/05	2	11.70	0	0.00	11.75	2	3,539	0.06%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/02/03	0	0.00	1	11.60	11.65	-1	3,512	-0.03%
2020/01/30	3	11.58	0	0.00	11.60	3	3,372	0.09%
2020/01/20	51	11.95	0	0.00	12.00	51	3,211	1.59%
2020/01/16	0	0.00	6	11.79	11.85	-6	3,152	-0.19%
2020/01/15	0	0.00	5	11.85	11.85	-5	3,129	-0.16%
2020/01/14	1	11.90	7	11.96	11.90	-6	3,125	-0.19%
2020/01/13	0	0.00	3	11.85	11.90	-3	3,147	-0.10%
2020/01/08	0	0.00	20	11.75	11.70	-20	3,109	-0.64%
2020/01/07	0	0.00	10	11.81	11.90	-10	3,007	-0.33%
2020/01/06	0.8	11.50	1	11.55	11.55	-0.2	2,875	-0.01%
2020/01/03	10	11.50	1	11.50	11.50	9	2,830	0.32%
2020/01/02	0	0.00	2	11.40	11.35	-2	2,771	-0.07%
2019/12/31	0	0.00	4	11.28	11.25	-4	2,600	-0.15%
2019/12/30	0	0.00	1	11.20	11.15	-1	2,525	-0.04%
2019/12/26	59	11.04	1	11.10	11.00	58	2,395	2.42%
2019/12/25	5	10.95	0	0.00	10.95	5	2,292	0.22%
2019/12/24	5	11.00	0	0.00	10.95	5	2,281	0.22%
2019/12/23	1	11.00	0	0.00	10.95	1	2,282	0.04%
2019/12/20	4	10.98	0	0.00	10.95	4	2,292	0.17%
2019/12/17	0	0.00	7.9	10.96	11.00	-7.9	2,372	-0.33%
2019/12/13	0	0.00	1	10.95	11.00	-1	2,405	-0.04%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/02	1	10.95	0	0.00	11.00	1	2,582	0.04%
2019/11/29	6	10.95	0	0.00	10.95	6	2,590	0.23%
2019/11/28	24	10.98	0	0.00	10.95	24	2,611	0.92%
2019/11/27	5	11.00	0	0.00	11.05	5	2,614	0.19%
2019/11/26	6	10.97	22	10.96	11.05	-16	2,596	-0.62%
2019/11/25	0	0.00	2	10.95	10.95	-2	2,505	-0.08%
2019/11/22	5	10.90	0	0.00	10.95	5	2,537	0.20%
2019/11/18	0	0.00	0.9	10.95	10.95	-0.9	2,554	-0.03%
2019/11/15	0	0.00	0.8	10.95	10.90	-0.8	2,562	-0.03%
2019/11/12	0	0.00	2	10.95	11.00	-2	2,605	-0.08%
2019/11/11	0	0.00	12.3	10.95	10.95	-12.3	2,626	-0.47%
2019/11/07	0	0.00	1	10.95	10.95	-1	2,705	-0.04%
2019/11/06	2	10.93	0	0.00	10.90	2	2,736	0.07%
2019/11/05	20	10.90	1	10.95	10.90	19	2,761	0.69%
2019/11/04	1	10.85	0	10.90	10.90	1	2,857	0.04%
2019/11/01	1	10.85	0.1	10.90	10.85	1	2,987	0.03%
2019/10/31	21	10.85	0	0.00	10.90	21	3,075	0.68%
2019/10/30	15	10.88	0	0.00	10.85	15	3,130	0.48%
2019/10/29	7	10.90	0	0.00	10.90	7	3,262	0.21%
2019/10/28	1	10.85	6	10.90	10.85	-5	3,279	-0.15%
2019/10/25	1	10.85	0	0.00	10.90	1	3,324	0.03%
2019/10/24	3	10.88	0	0.00	10.95	3	3,342	0.09%
2019/10/18	0	0.00	0.1	10.80	10.85	-0.1	3,401	0.00%
2019/10/17	1	10.70	0	0.00	10.65	1	3,345	0.03%
2019/10/15	6	10.71	0	0.00	10.70	6	3,336	0.18%
2019/10/14	0	0.00	8	10.75	10.80	-8	3,354	-0.24%
2019/10/08	3	10.70	0	0.00	10.75	3	3,368	0.09%
2019/10/07	0.9	10.65	15	10.60	10.65	-14.1	3,321	-0.42%
2019/10/01	0	10.70	1	10.70	10.70	-1	3,379	-0.03%
2019/09/24	1	10.80	0	0.00	10.85	1	3,363	0.03%
2019/09/23	2	10.95	2.4	10.87	10.95	-0.4	3,350	-0.01%
2019/09/12	0	0.00	11	10.80	10.75	-11	3,271	-0.34%
2019/09/10	0	0.00	8	10.90	10.85	-8	3,279	-0.24%
2019/09/06	0	0.00	0	10.70	10.70	0	3,178	0.00%
2019/09/04	40	10.65	0	0.00	10.65	40	3,144	1.27%
2019/09/03	11	10.55	0	0.00	10.60	11	3,122	0.35%
2019/09/02	1	10.40	0	0.00	10.55	1	3,142	0.03%
2019/08/26	2	10.25	0	0.00	10.35	2	3,119	0.06%
2019/08/20	5	10.40	0	0.00	10.35	5	3,200	0.16%
2019/08/15	3	10.20	0	0.00	10.25	3	3,193	0.09%
2019/08/06	5	10.25	0	0.00	10.25	5	2,977	0.17%
2019/08/05	10	10.85	0	0.00	10.90	10	2,844	0.35%
2019/08/02	1	10.90	1	10.90	10.90	0	2,711	0.00%
2019/08/01	0	0.00	3	11.07	11.00	-3	2,632	-0.11%
2019/07/31	0	0.00	1	11.15	11.10	-1	2,546	-0.04%
2019/07/29	0	0.00	7	11.06	11.05	-7	2,404	-0.29%
2019/07/26	1	11.05	0	0.00	11.05	1	2,354	0.04%
2019/07/25	1	11.00	0	0.00	11.05	1	2,362	0.04%
2019/07/18	2	10.90	0	0.00	10.95	2	2,206	0.09%
2019/07/17	0	0.00	1	10.85	10.95	-1	2,202	-0.05%
2019/07/16	0	0.00	0	10.90	10.90	0	2,158	0.00%
2019/07/10	0	0.00	2	10.73	10.65	-2	2,058	-0.10%
2019/07/09	0	0.00	1	10.70	10.65	-1	2,043	-0.05%
2019/07/08	1	10.65	1	10.65	10.65	0	2,021	0.00%
2019/07/05	0	0.00	1	10.65	10.65	-1	2,010	-0.05%
2019/07/04	0	0.00	12	10.65	10.65	-12	2,016	-0.60%
2019/07/02	1	10.60	0	0.00	10.60	1	2,029	0.05%
2019/07/01	5	10.70	2	10.70	10.70	3	2,034	0.15%
2019/06/28	0	0.00	2	10.70	10.70	-2	2,066	-0.10%
2019/06/27	0	0.00	1	10.70	10.70	-1	2,094	-0.05%
2019/06/26	0	0.00	1	10.70	10.65	-1	2,112	-0.05%
2019/06/25	0	0.00	36	10.66	10.65	-36	2,131	-1.69%
2019/06/24	0	0.00	30	10.80	10.70	-30	2,132	-1.41%
2019/06/21	0	0.00	18	10.73	10.80	-18	2,124	-0.85%
2019/06/20	1	10.55	30	10.58	10.60	-29	2,088	-1.39%
2019/06/19	0	0.00	5	10.55	10.55	-5	2,104	-0.24%
2019/06/18	0	0.00	3	10.48	10.50	-3	2,095	-0.14%
2019/06/17	0	0.00	6	10.40	10.40	-6	2,110	-0.28%
2019/06/13	0	0.00	21	10.35	10.30	-21	2,135	-0.98%
2019/06/12	5	10.35	0	0.00	10.35	5	2,207	0.23%
2019/06/10	0	0.00	1	10.55	10.55	-1	2,186	-0.05%
2019/06/05	10	10.50	0	0.00	10.50	10	2,142	0.47%
2019/06/04	0	0.00	1	10.55	10.55	-1	2,153	-0.05%
2019/06/03	0	0.00	1	10.55	10.50	-1	2,161	-0.05%
2019/05/31	0	0.00	2	10.53	10.50	-2	2,162	-0.09%
2019/05/30	0	0.00	1	10.45	10.45	-1	2,159	-0.05%
2019/05/29	0	0.00	1	10.45	10.45	-1	2,186	-0.05%
2019/05/28	0	0.00	1	10.45	10.40	-1	2,210	-0.05%
2019/05/27	0	0.00	2	10.43	10.40	-2	2,108	-0.09%
2019/05/24	0	0.00	3	10.38	10.35	-3	2,107	-0.14%
2019/05/23	0	0.00	2	10.38	10.35	-2	2,092	-0.10%
2019/05/22	0	0.00	1	10.35	10.35	-1	2,089	-0.05%
2019/05/21	0	0.00	4.1	10.35	10.35	-4.1	2,085	-0.20%
2019/05/20	0	0.00	2	10.30	10.30	-2	2,083	-0.10%
2019/05/15	1	10.25	0	0.00	10.25	1	2,102	0.05%
2019/05/10	0	0.00	1	10.40	10.30	-1	2,109	-0.05%
2019/05/08	0	0.00	9	10.36	10.40	-9	2,121	-0.42%
2019/05/06	1	10.40	1	10.45	10.45	0	2,120	0.00%
2019/05/03	0	0.00	10	10.45	10.45	-10	2,096	-0.48%
2019/05/02	1	10.45	2	10.43	10.45	-1	2,083	-0.05%
2019/04/30	0	0.00	1	10.40	10.40	-1	2,057	-0.05%
2019/04/29	0	0.00	2.2	10.30	10.35	-2.2	2,049	-0.11%
2019/04/24	1	10.30	0	0.00	10.30	1	2,018	0.05%
2019/04/22	1	10.30	0	0.00	10.35	1	2,006	0.05%
2019/04/18	2	10.30	0	0.00	10.35	2	2,009	0.10%
2019/04/15	1	10.30	0	0.00	10.40	1	2,016	0.05%
2019/04/11	2	10.38	0	0.00	10.35	2	2,017	0.10%
2019/04/10	2	10.38	0	0.00	10.45	2	2,039	0.10%
2019/04/09	2	10.38	0	0.00	10.45	2	2,062	0.10%
2019/04/08	2	10.38	0	0.00	10.45	2	2,056	0.10%
2019/04/03	1	10.30	0	0.00	10.40	1	2,048	0.05%
2019/04/02	0	0.00	1	10.35	10.40	-1	2,041	-0.05%
2019/04/01	0	0.00	3	10.48	10.50	-3	2,040	-0.15%
2019/03/29	1	10.35	0	0.00	10.50	1	2,012	0.05%
2019/03/27	2	10.33	2	10.35	10.40	0	1,996	0.00%
2019/03/26	2	10.38	0	0.00	10.40	2	2,022	0.10%
2019/03/25	4	10.35	0	0.00	10.40	4	2,065	0.19%
2019/03/22	2	10.43	1	10.50	10.50	1	2,060	0.05%
2019/03/20	2	10.25	0	0.00	10.35	2	2,029	0.10%
2019/03/19	2	10.25	0	0.00	10.25	2	2,024	0.10%
2019/03/18	21	10.20	0	0.00	10.30	21	2,006	1.05%
2019/03/13	1	10.05	0	0.00	10.10	1	1,900	0.05%
2019/03/08	3	10.05	0	0.00	10.10	3	1,897	0.16%
2019/03/06	10	10.10	0	0.00	10.10	10	1,894	0.53%
2019/03/05	68	10.10	0	0.00	10.10	68	1,879	3.62%
2019/03/04	1	10.05	0	0.00	10.15	1	1,858	0.05%
2019/02/27	2	10.03	0	0.00	10.10	2	1,832	0.11%
2019/02/26	20	10.05	0.2	10.10	10.05	19.8	1,809	1.09%
2019/02/25	10	10.05	0	10.10	10.10	10	1,791	0.56%
2019/02/21	41	10.01	0	0.00	10.00	41	1,773	2.31%
2019/02/20	11	10.05	0	0.00	10.05	11	1,759	0.63%
2019/02/19	2	10.00	0	0.00	10.00	2	1,753	0.11%
2019/02/18	1	10.00	0	0.00	10.05	1	1,738	0.06%
2019/02/15	0	0.00	26	9.95	9.97	-26	1,710	-1.52%
2019/02/13	1	9.92	2	9.94	9.95	-1	1,692	-0.06%
2019/02/11	1	9.89	0	0.00	9.88	1	1,726	0.06%
2019/01/30	5	9.88	0	0.00	9.90	5	1,724	0.29%
2019/01/29	2	9.86	0	0.00	9.87	2	1,703	0.12%
2019/01/21	4	9.76	0	0.00	9.78	4	1,868	0.21%
2018/12/28	1	9.59	0	0.00	9.53	1	2,630	0.04%
2018/12/21	1	9.52	0	0.00	9.56	1	2,652	0.04%
2018/12/20	0	0.00	1	9.58	9.57	-1	2,722	-0.04%
2018/12/19	10	9.57	0	0.00	9.58	10	2,713	0.37%
2018/12/06	1	9.95	0	0.00	9.94	1	2,680	0.04%
2018/11/22	2	9.90	0	0.00	9.90	2	2,790	0.07%
2018/11/15	2	9.93	0	0.00	9.96	2	2,913	0.07%
2018/10/29	0	0.00	50	9.55	9.57	-50	3,333	-1.50%
2018/10/26	1	9.80	0	0.00	9.69	1	3,556	0.03%
2018/10/25	10	9.82	4.9	9.84	9.80	5.1	3,827	0.13%
2018/10/18	2	10.20	0	0.00	10.15	2	3,995	0.05%
2018/10/12	2	10.10	0	0.00	10.25	2	4,026	0.05%
2018/10/11	3	10.15	2	10.15	10.20	1	3,983	0.03%
2018/10/03	1	10.60	0	0.00	10.60	1	3,813	0.03%
2018/09/27	0	0.00	1	10.70	10.75	-1	3,803	-0.03%
2018/09/21	0	0.00	20	10.55	10.65	-20	3,737	-0.54%
2018/09/17	1	10.55	0	0.00	10.50	1	3,748	0.03%
2018/09/10	0	0.00	0	10.50	10.45	0	3,949	0.00%
2018/09/05	0.9	10.55	0	0.00	10.50	0.9	4,062	0.02%
2018/09/03	0	0.00	19	10.60	10.65	-19	4,123	-0.46%
2018/08/28	1	10.55	0	0.00	10.55	1	4,190	0.02%
2018/08/13	0	0.00	11	10.35	10.40	-11	4,256	-0.26%
2018/08/10	3	10.55	0	0.00	10.60	3	4,191	0.07%
2018/08/09	0.4	10.75	3	10.75	10.75	-2.6	4,084	-0.06%
2018/08/06	0	0.00	5	10.75	10.80	-5	4,048	-0.12%
2018/08/02	0	0.00	1	10.70	10.65	-1	4,079	-0.02%
2018/08/01	0	0.00	2	11.33	11.45	-2	3,835	-0.05%
2018/07/31	6	11.23	6	11.22	11.25	0	3,500	0.00%
2018/07/30	0	0.00	0	11.10	11.10	0	3,342	0.00%
2018/07/27	0	0.00	2	11.00	11.00	-2	3,196	-0.06%
2018/07/26	0	0.00	1	11.00	11.00	-1	3,146	-0.03%
2018/07/24	0	0.00	6	10.89	10.95	-6	3,076	-0.19%
2018/07/23	0	0.00	5	10.85	10.85	-5	3,027	-0.17%
2018/07/19	0	0.00	1	10.80	10.80	-1	2,991	-0.03%
2018/07/18	0	0.00	1	10.80	10.80	-1	2,987	-0.03%
2018/07/17	0	0.00	1	10.80	10.80	-1	3,009	-0.03%
2018/07/16	0	0.00	1	10.80	10.80	-1	3,023	-0.03%
2018/07/13	0	0.00	1	10.75	10.75	-1	3,028	-0.03%
2018/07/06	0	0.00	7	10.60	10.55	-7	3,153	-0.22%
2018/07/05	0	0.00	1	10.70	10.65	-1	3,175	-0.03%
2018/07/04	0	0.00	1	10.65	10.70	-1	3,203	-0.03%
2018/07/03	0	0.00	0.1	10.65	10.65	-0.1	3,245	0.00%
2018/06/27	0	0.00	6	10.75	10.75	-6	3,329	-0.18%
2018/06/25	0	0.00	4	10.86	10.85	-4	3,406	-0.12%
2018/06/22	1	10.80	10	10.80	10.80	-9	3,382	-0.27%
2018/06/21	0	0.00	24	10.91	10.90	-24	3,355	-0.72%
2018/06/20	1	10.80	10	10.86	10.95	-9	3,362	-0.27%
2018/06/19	0	0.00	16	10.87	10.90	-16	3,282	-0.49%
2018/06/15	0.5	10.80	3	10.75	10.80	-2.5	3,196	-0.08%
2018/06/14	0	0.00	12	10.70	10.70	-12	3,149	-0.38%
2018/06/13	0	0.00	0.2	10.65	10.65	-0.2	3,144	-0.01%
2018/06/11	0	0.00	2	10.73	10.70	-2	3,170	-0.06%
2018/06/08	0	0.00	1	10.65	10.65	-1	3,113	-0.03%
2018/06/07	0	0.00	1	10.65	10.65	-1	3,094	-0.03%
2018/06/06	0	0.00	1	10.55	10.55	-1	3,070	-0.03%
2018/06/01	0	0.00	1	10.50	10.50	-1	3,006	-0.03%
2018/05/31	2	10.45	0	0.00	10.45	2	2,997	0.07%
2018/05/30	6	10.45	0	0.00	10.50	6	2,946	0.20%
2018/05/25	0	0.00	15.8	10.45	10.50	-15.8	2,866	-0.55%
2018/05/24	0	0.00	10	10.45	10.50	-10	2,877	-0.35%
2018/05/23	1	10.45	0	0.00	10.45	1	2,918	0.03%
2018/05/22	2	10.48	0	0.00	10.50	2	2,904	0.07%
2018/05/18	2	10.45	0	0.00	10.50	2	2,957	0.07%
2018/05/14	0	0.00	0.1	10.40	10.40	-0.1	3,230	0.00%
2018/05/10	0	0.00	0.4	10.40	10.45	-0.4	3,212	-0.01%
2018/05/09	0	0.00	0	10.45	10.45	0	3,181	0.00%
2018/05/04	0	0.00	6.2	10.45	10.45	-6.2	3,269	-0.19%
2018/05/03	0	0.00	10	10.40	10.45	-10	3,286	-0.30%
2018/05/02	20	10.50	0	0.00	10.50	20	3,302	0.61%
2018/04/30	0	0.00	5.1	10.30	10.35	-5.1	3,320	-0.15%
2018/04/09	5	10.20	0	0.00	10.25	5	4,366	0.11%
2018/04/02	0	0.00	5	10.27	10.25	-5	4,326	-0.12%
2018/03/30	0	0.00	2	10.25	10.20	-2	4,271	-0.05%
2018/03/29	0.1	10.15	5	10.20	10.20	-4.9	4,234	-0.11%
2018/03/28	0	0.00	2	10.15	10.15	-2	4,191	-0.05%
2018/03/27	1	10.05	0	0.00	10.05	1	4,141	0.02%
2018/03/26	2	10.03	1	10.05	10.05	1	4,185	0.02%
2018/03/23	1	10.00	0	0.00	10.05	1	4,225	0.02%
2018/03/20	42	10.12	1	10.10	10.10	41	4,194	0.98%
2018/03/19	2	10.05	0	0.00	10.05	2	4,181	0.05%
2018/03/16	1.5	10.03	1	10.25	10.25	0.5	4,147	0.01%
2018/03/15	5	9.97	0.2	9.98	9.99	4.8	4,068	0.12%
2018/03/13	11	9.99	6	9.99	10.00	5	4,068	0.12%
2018/03/12	10	9.97	0	0.00	10.00	10	4,054	0.25%
2018/03/09	6	9.87	0	0.00	9.91	6	4,010	0.15%
2018/03/07	1	9.84	0	0.00	9.84	1	4,041	0.02%
2018/03/05	0	0.00	1	9.88	9.83	-1	4,070	-0.02%
2018/03/02	0	0.00	1.5	9.89	9.88	-1.5	4,053	-0.04%
2018/03/01	0	0.00	1	9.98	9.98	-1	4,003	-0.02%
2018/02/27	1	10.05	1	9.98	10.00	0	3,990	0.00%
2018/02/26	0	0.00	1	9.99	10.00	-1	3,962	-0.03%
2018/02/23	0	0.00	1	9.99	9.99	-1	3,936	-0.03%
2018/02/22	0	0.00	1	9.94	9.95	-1	3,927	-0.03%
2018/02/21	0	0.00	4	9.91	9.94	-4	3,949	-0.10%
2018/02/12	0	0.00	2	9.69	9.70	-2	3,896	-0.05%
2018/02/07	0	0.00	5	9.65	9.63	-5	3,774	-0.13%
2018/02/06	6	9.67	0	0.00	9.48	6	3,668	0.16%
2018/02/05	3	9.89	0	0.00	9.90	3	3,488	0.09%
2018/02/02	0	0.00	3.2	9.99	10.00	-3.2	3,426	-0.09%
2018/02/01	0	0.00	25	9.99	9.98	-25	3,415	-0.73%
2018/01/30	0	0.00	50	10.05	10.00	-50	3,336	-1.50%
2018/01/29	2	10.08	0	0.00	10.05	2	3,264	0.06%
2018/01/25	5	10.10	2	10.15	10.20	3	3,210	0.09%
2018/01/24	4	10.08	0	0.00	10.15	4	3,166	0.13%
2018/01/23	51	10.15	2	10.18	10.15	49	3,075	1.59%
2018/01/22	0	0.00	3	10.08	10.15	-3	2,987	-0.10%
2018/01/19	0	0.00	3	9.96	9.98	-3	2,801	-0.11%
2018/01/18	0	0.00	22	9.94	9.96	-22	2,687	-0.82%
2018/01/17	0	0.00	5	9.74	9.74	-5	2,491	-0.20%
2018/01/16	2	9.75	19	9.75	9.70	-17	2,352	-0.72%
2018/01/15	0	0.00	6	9.66	9.65	-6	2,187	-0.27%
2018/01/12	32	9.55	4.1	9.56	9.56	27.9	2,059	1.36%
2018/01/11	15	9.53	0	0.00	9.54	15	1,954	0.77%
2018/01/10	1	9.51	0	0.00	9.51	1	1,891	0.05%
2018/01/09	3	9.50	2	9.50	9.50	1	1,819	0.05%
2018/01/08	35	9.51	0	0.00	9.51	35	1,790	1.95%
2018/01/05	0.5	9.49	0	0.00	9.49	0.5	1,700	0.03%
2018/01/03	3	9.49	0	0.00	9.48	3	1,718	0.17%