德律 (3030)-土銀券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
185.5
漲跌
▲16.5
漲幅
+9.76%
成交量
7,780張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	6	169.50	0	0.00	169.00	6	3,529	0.17%
2024/05/24	1	172.00	0.4	170.50	170.50	0.6	3,437	0.02%
2024/05/23	2.4	165.94	1	166.00	165.50	1.4	3,355	0.04%
2024/05/22	1	159.00	1	161.50	161.50	0	3,216	0.00%
2024/05/20	1	141.50	2	143.00	146.50	-1	2,921	-0.03%
2024/05/17	1	134.00	4	133.50	133.50	-3	2,811	-0.11%
2024/05/16	5	141.20	1	143.00	141.00	4	2,714	0.15%
2024/05/15	0	0.00	1	135.00	139.00	-1	2,583	-0.04%
2024/05/14	1	125.50	0	0.00	126.50	1	2,503	0.04%
2024/05/13	2	126.25	2	128.50	126.00	0	2,478	0.00%
2024/05/10	4	121.75	1	122.50	123.50	3	2,398	0.13%
2024/05/09	1	120.00	0	0.00	116.50	1	2,325	0.04%
2024/05/06	0	0.00	1	111.00	111.00	-1	2,069	-0.05%
2024/05/02	0	0.00	1	106.00	107.50	-1	1,907	-0.05%
2024/04/30	1	103.00	0	0.00	106.00	1	1,829	0.05%
2024/04/26	1	105.50	1	104.50	105.50	0	1,725	0.00%
2024/04/25	5	101.00	0	0.00	100.00	5	1,503	0.33%
2024/04/24	1	92.50	0	0.00	93.90	1	1,433	0.07%
2024/04/22	0	0.00	0.3	90.70	91.60	-0.3	1,420	-0.02%
2024/04/18	0	0.00	1	95.30	95.80	-1	1,386	-0.07%
2024/04/17	2	98.35	0	0.00	98.30	2	1,347	0.15%
2024/03/28	0	0.00	1	86.00	85.70	-1	1,010	-0.10%
2024/03/20	0	0.00	1	80.80	80.50	-1	954	-0.10%
2024/03/19	1	81.50	0	0.00	81.50	1	954	0.10%
2024/03/06	0	0.00	1	77.00	77.20	-1	834	-0.12%
2024/03/04	0	0.00	1	76.20	75.80	-1	793	-0.13%
2024/01/26	1	68.60	0	0.00	69.10	1	574	0.17%
2024/01/23	2	68.25	2	68.30	68.30	0	546	0.00%
2024/01/12	0	0.00	3	66.10	66.10	-3	453	-0.66%
2024/01/08	0	0.00	2	68.00	67.30	-2	449	-0.44%
2024/01/05	0	0.00	15.2	67.33	67.30	-15.2	428	-3.55%
2024/01/04	0	0.00	1	66.00	65.50	-1	379	-0.26%
2024/01/03	0	0.00	2	65.35	65.20	-2	370	-0.54%
2023/12/12	1	61.80	0	0.00	61.30	1	334	0.30%
2023/12/11	1	61.80	0	0.00	61.70	1	334	0.30%
2023/12/06	1	62.40	0	0.00	62.50	1	336	0.30%
2023/11/28	0	0.00	1	62.90	62.90	-1	346	-0.29%
2023/11/08	0	0.00	1	60.90	60.70	-1	322	-0.31%
2023/10/27	1	60.20	0	0.00	60.10	1	333	0.30%
2023/10/24	1	60.20	0	0.00	60.40	1	334	0.30%
2023/10/19	1	60.90	0	0.00	60.60	1	346	0.29%
2023/10/18	0	0.00	1	62.20	60.60	-1	341	-0.29%
2023/10/16	0	0.00	1	62.60	62.50	-1	309	-0.32%
2023/10/11	0	0.00	1	61.40	62.40	-1	305	-0.33%
2023/10/03	1	60.60	0	0.00	60.50	1	300	0.33%
2023/09/22	1	61.90	0	0.00	62.20	1	317	0.31%
2023/09/19	1	63.40	1	63.90	63.30	0	303	0.00%
2023/09/18	0	0.00	2	63.00	63.00	-2	299	-0.67%
2023/09/14	1	63.00	0	0.00	63.10	1	302	0.33%
2023/09/01	0	0.00	1	60.60	60.60	-1	430	-0.23%
2023/08/24	1	59.10	0	0.00	59.20	1	473	0.21%
2023/08/07	2	60.10	0	0.00	60.00	2	481	0.42%
2023/07/25	0	0.00	7	60.69	61.20	-7	487	-1.43%
2023/07/14	0	0.00	1	59.60	59.60	-1	485	-0.21%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/07/04	1	59.80	0	0.00	59.60	1	513	0.19%
2023/06/28	1	59.90	0	0.00	60.10	1	503	0.20%
2023/06/27	1	59.90	0	0.00	59.90	1	513	0.19%
2023/06/26	1	60.00	0	0.00	59.90	1	514	0.19%
2023/06/21	1	60.00	0	0.00	60.20	1	516	0.19%
2023/06/19	0	0.00	1	59.90	60.00	-1	516	-0.19%
2023/06/15	2	59.85	0	0.00	60.20	2	506	0.39%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/13	16	64.08	0	0.00	64.10	16	448	3.57%
2023/06/12	42	64.22	0	0.00	64.30	42	425	9.88%
2023/06/09	20	64.50	0	0.00	64.50	20	410	4.87%
2023/06/06	1	64.50	0	0.00	64.60	1	385	0.26%
2023/06/02	2	64.35	0	0.00	64.30	2	386	0.52%
2023/06/01	0	0.00	1	64.80	64.90	-1	380	-0.26%
2023/05/29	0	0.00	0.1	63.90	64.10	-0.1	401	-0.02%
2023/05/25	1	63.90	0	0.00	63.60	1	412	0.24%
2023/05/23	0	0.00	1	64.30	64.20	-1	416	-0.24%
2023/05/11	1	62.80	1	62.70	62.70	0	422	0.00%
2023/05/08	1	63.10	1	63.20	63.20	0	435	0.00%
2023/05/05	0	0.00	1	62.80	62.70	-1	440	-0.23%
2023/05/03	1	62.30	0	0.00	62.80	1	464	0.22%
2023/04/14	2	65.25	0	0.00	65.80	2	450	0.44%
2023/04/13	0	0.00	1	65.10	65.30	-1	437	-0.23%
2023/04/10	1	64.30	0	0.00	64.30	1	420	0.24%
2023/04/07	0	0.00	1	64.10	63.90	-1	415	-0.24%
2023/03/28	0	0.00	1	64.50	64.30	-1	410	-0.24%
2023/03/27	1	64.00	0	0.00	64.00	1	399	0.25%
2023/03/21	1	62.90	0	0.00	63.10	1	398	0.25%
2023/03/17	0	0.00	1	63.00	63.00	-1	405	-0.25%
2023/03/16	1	62.30	0	0.00	62.10	1	410	0.24%
2023/03/03	1	63.10	0	0.00	63.00	1	421	0.24%
2023/02/08	0	0.00	1	63.10	63.00	-1	422	-0.24%
2023/01/09	10	62.80	0	0.00	62.70	10	414	2.41%
2023/01/03	0	0.00	1	64.30	64.00	-1	420	-0.24%
2022/12/23	1	63.80	0	0.00	63.70	1	448	0.22%
2022/12/01	0	0.00	1	66.10	66.10	-1	492	-0.20%
2022/11/17	1	64.20	0	0.00	65.00	1	497	0.20%
2022/10/11	1	62.00	0	0.00	61.80	1	597	0.17%
2022/09/07	0	0.00	1	62.80	62.10	-1	639	-0.16%
2022/08/17	1	60.20	0	0.00	60.20	1	797	0.13%
2022/07/29	1	61.10	0	0.00	61.40	1	781	0.13%
2022/07/18	0	0.00	1	61.70	61.70	-1	876	-0.11%
2022/06/20	1	59.50	0	0.00	58.90	1	1,406	0.07%
2022/06/17	1	60.80	0	0.00	60.80	1	1,401	0.07%
2022/06/07	0	0.00	1	68.70	68.80	-1	1,324	-0.08%
2022/06/01	0	0.00	1	68.70	68.00	-1	1,334	-0.07%
2022/05/27	1	65.70	0	0.00	65.70	1	1,360	0.07%
2022/05/26	0	0.00	1	65.00	65.40	-1	1,372	-0.07%
2022/05/20	1	64.10	0	0.00	64.30	1	1,440	0.07%
2022/05/13	0	0.00	1	63.60	63.70	-1	1,517	-0.07%
2022/05/12	1	62.50	0	0.00	62.40	1	1,566	0.06%
2022/05/11	0	0.00	1	63.80	63.60	-1	1,593	-0.06%
2022/05/09	0	0.00	5	61.80	61.40	-5	1,597	-0.31%
2022/05/04	1	63.50	6	63.10	63.50	-5	1,630	-0.31%
2022/04/26	0	0.00	2	67.90	68.40	-2	1,518	-0.13%
2022/04/22	0	0.00	1	70.50	70.00	-1	1,499	-0.07%
2022/04/19	5	70.30	0	0.00	69.50	5	1,477	0.34%
2022/04/18	1	69.20	0	0.00	69.50	1	1,465	0.07%
2022/04/15	2	70.35	0	0.00	69.90	2	1,446	0.14%
2022/04/11	0	0.00	1	73.40	71.30	-1	1,401	-0.07%
2022/04/08	1	71.30	0	0.00	71.90	1	1,378	0.07%
2022/04/07	0	0.00	1	72.10	70.00	-1	1,359	-0.07%
2022/04/06	1	71.70	2	70.60	72.30	-1	1,316	-0.08%
2022/03/31	2.1	70.41	2	71.40	67.90	0.1	1,223	0.01%
2022/03/30	1	68.90	0	0.00	68.80	1	1,140	0.09%
2022/03/29	1	68.10	1	68.80	69.30	0	1,119	0.00%
2022/03/24	1	67.50	1	66.90	67.00	0	1,056	0.00%
2022/03/23	1	67.50	1	65.50	67.80	0	1,004	0.00%
2022/03/16	1	62.50	0	0.00	62.50	1	898	0.11%
2022/03/15	1	63.00	1	63.00	62.80	0	890	0.00%
2022/03/11	0	0.00	1	64.30	64.30	-1	877	-0.11%
2022/03/03	0	0.00	1	64.10	64.30	-1	778	-0.13%
2022/03/02	1	64.90	1	64.60	64.70	0	768	0.00%
2022/03/01	1	62.80	0	0.00	62.90	1	732	0.14%
2022/02/24	0	0.00	2	63.95	62.70	-2	700	-0.29%
2022/02/23	1	64.40	1	63.30	65.20	0	670	0.00%
2022/02/17	1	64.00	0	0.00	62.80	1	600	0.17%
2022/02/14	3	64.53	2	64.40	64.10	1	535	0.19%
2022/02/11	1	63.60	1	63.40	63.50	0	482	0.00%
2022/02/09	0	0.00	1	61.80	61.90	-1	438	-0.23%
2022/02/07	1	61.00	0	0.00	61.20	1	382	0.26%
2021/12/30	3	58.50	0	0.00	58.50	3	264	1.13%
2021/11/02	0	0.00	3	56.30	56.40	-3	233	-1.28%
2021/10/22	3	55.50	0	0.00	55.80	3	253	1.18%
2021/07/21	3	59.40	0	0.00	59.00	3	1,230	0.24%
2021/05/18	1	54.80	2	54.50	55.30	-1	1,450	-0.07%
2021/05/13	1	54.50	0	0.00	56.20	1	1,435	0.07%
2021/05/05	3	61.07	0	0.00	60.00	3	1,339	0.22%
2021/05/04	2	62.50	0	0.00	61.00	2	1,323	0.15%
2021/04/29	1	65.20	4	65.80	64.80	-3	1,217	-0.25%
2021/04/27	5	68.64	11	68.01	67.10	-6	1,060	-0.57%
2021/04/26	4	63.70	0	0.00	64.20	4	815	0.49%
2021/04/23	0	0.00	1	59.00	59.20	-1	704	-0.14%
2021/04/14	0	0.00	5	59.04	58.70	-5	728	-0.69%
2021/03/09	0	0.00	1	57.80	58.00	-1	747	-0.13%
2021/02/26	0	0.00	4	58.30	58.30	-4	770	-0.52%
2021/01/29	2	55.50	0	0.00	55.50	2	699	0.29%
2021/01/21	1	54.80	0	0.00	55.00	1	726	0.14%
2021/01/14	0	0.00	10	56.60	56.80	-10	698	-1.43%
2020/12/30	2	58.10	0	0.00	57.90	2	653	0.31%
2020/12/28	3	57.10	0	0.00	57.30	3	647	0.46%
2020/12/21	2	57.20	0	0.00	56.90	2	696	0.29%
2020/12/16	0	0.00	2	57.30	57.40	-2	736	-0.27%
2020/12/11	0	0.00	1	57.70	57.20	-1	790	-0.13%
2020/12/09	0	0.00	1	58.50	58.70	-1	788	-0.13%
2020/12/07	1	57.10	0	0.00	57.10	1	804	0.12%
2020/12/04	1	57.60	2	57.40	57.50	-1	808	-0.12%
2020/12/03	1	57.50	0	0.00	57.50	1	832	0.12%
2020/12/02	0	0.00	1	57.00	57.80	-1	902	-0.11%
2020/11/30	1	56.70	0	0.00	56.70	1	1,069	0.09%
2020/09/21	0	0.00	3	58.20	58.20	-3	1,730	-0.17%
2020/09/18	4	58.60	1	58.70	58.80	3	1,722	0.17%
2020/09/15	2	60.40	0	0.00	60.50	2	1,685	0.12%
2020/09/11	0	0.00	1	60.20	59.60	-1	1,686	-0.06%
2020/09/10	1	60.60	0	0.00	60.50	1	1,669	0.06%
2020/09/04	0	0.00	3	63.20	63.80	-3	1,606	-0.19%
2020/09/03	0	0.00	3	61.73	63.20	-3	1,587	-0.19%
2020/09/02	2	59.55	3	59.70	59.60	-1	1,492	-0.07%
2020/08/28	0	0.00	15	58.40	58.50	-15	1,495	-1.00%
2020/08/27	1	58.60	0	0.00	58.50	1	1,548	0.06%
2020/08/20	0	0.00	1	57.80	56.20	-1	1,552	-0.06%
2020/08/17	0	0.00	5	56.50	56.80	-5	1,502	-0.33%
2020/08/12	0	0.00	5	55.00	55.10	-5	1,447	-0.35%
2020/08/11	1	55.50	0	0.00	55.20	1	1,449	0.07%
2020/08/05	10	54.30	0	0.00	54.20	10	1,388	0.72%
2020/07/27	15	54.43	0	0.00	53.40	15	1,379	1.09%
2020/07/24	1	54.00	0	0.00	54.00	1	1,373	0.07%
2020/07/22	0	0.00	3	55.40	55.40	-3	1,348	-0.22%
2020/07/21	0	0.00	1	55.10	55.00	-1	1,338	-0.07%
2020/07/16	5	54.74	0	0.00	54.60	5	1,335	0.37%
2020/07/09	0	0.00	1	56.60	57.20	-1	1,299	-0.08%
2020/07/08	0	0.00	1	56.40	57.10	-1	1,271	-0.08%
2020/07/03	0	0.00	1	55.00	54.90	-1	1,177	-0.08%
2020/06/19	1	54.90	0	0.00	54.20	1	1,128	0.09%
2020/06/18	2	53.80	0	0.00	53.80	2	1,123	0.18%
2020/06/09	0	0.00	2	59.90	59.10	-2	1,069	-0.19%
2020/06/08	2	59.50	2	60.30	59.40	0	1,056	0.00%
2020/06/04	6	58.20	0	0.00	58.30	6	1,006	0.60%
2020/06/03	10	59.00	0	0.00	59.00	10	976	1.02%
2020/06/02	18	58.61	1	58.90	59.60	17	924	1.84%
2020/05/29	2	54.80	0	0.00	54.80	2	811	0.25%
2020/05/28	2	55.80	0	0.00	55.00	2	810	0.25%
2020/05/07	0	0.00	10	52.00	52.50	-10	649	-1.54%
2020/04/30	1	51.40	0	0.00	51.90	1	638	0.16%
2020/04/17	10	50.00	0	0.00	50.20	10	682	1.46%
2020/04/09	0	0.00	10	48.35	48.35	-10	739	-1.35%
2020/04/07	10	48.00	0	0.00	48.00	10	747	1.34%
2020/03/18	0	0.00	3	43.45	42.50	-3	640	-0.47%
2020/03/12	0	0.00	0.5	49.10	48.80	-0.5	570	-0.09%
2020/01/30	0	0.00	0.5	54.60	54.10	-0.5	470	-0.11%
2020/01/08	0	0.00	1	55.10	55.20	-1	442	-0.23%
2020/01/06	0	0.00	2	54.75	55.00	-2	411	-0.49%
2020/01/02	0	0.00	0.4	54.00	54.00	-0.4	363	-0.12%
2019/12/27	0	0.00	1	52.00	52.30	-1	333	-0.30%
2019/12/10	0	0.00	1	51.70	51.60	-1	336	-0.30%
2019/12/06	0	0.00	1	51.50	51.50	-1	337	-0.30%
2019/11/08	1	51.70	0	0.00	51.60	1	313	0.32%
2019/10/21	0	0.00	20	51.20	51.30	-20	341	-5.86%
2019/09/24	0	0.00	10	50.50	50.50	-10	341	-2.93%
2019/09/02	0	0.00	1	48.90	48.95	-1	469	-0.21%
2019/08/06	2	46.65	0	0.00	46.50	2	572	0.35%
2019/07/05	10	49.30	0	0.00	49.40	10	574	1.74%
2019/07/04	20	49.70	0	0.00	49.70	20	578	3.46%
2019/06/19	0	0.00	2	48.70	48.50	-2	653	-0.31%
2019/06/14	0	0.00	2	47.73	48.00	-2	660	-0.30%
2019/06/13	2	51.15	0	0.00	51.10	2	616	0.32%
2019/06/11	0	0.00	1	52.10	52.20	-1	586	-0.17%
2019/06/05	1	51.80	0	0.00	51.80	1	572	0.17%
2019/06/03	2	53.90	0	0.00	53.80	2	535	0.37%
2019/05/08	0	0.00	5	54.90	54.80	-5	692	-0.72%
2019/05/03	1	54.50	0	0.00	54.30	1	687	0.15%
2019/04/29	2	53.30	0	0.00	53.30	2	679	0.29%
2019/04/25	0	0.00	3	53.80	53.70	-3	675	-0.44%
2019/04/15	5	55.20	0	0.00	55.20	5	671	0.74%
2019/04/12	0	0.00	2	54.60	54.50	-2	673	-0.30%
2019/03/26	0	0.00	7	57.00	57.10	-7	596	-1.17%
2019/03/22	7	56.57	1	56.20	56.20	6	578	1.04%
2019/03/18	0	0.00	4	54.80	54.90	-4	564	-0.71%
2019/03/15	4	55.30	0	0.00	54.70	4	561	0.71%
2019/03/08	0	0.00	1	53.10	53.20	-1	554	-0.18%
2019/03/05	0	0.00	2	53.70	54.10	-2	565	-0.35%
2019/03/04	2	54.40	4	52.90	54.10	-2	543	-0.37%
2019/02/27	4	51.10	0	0.00	51.30	4	494	0.81%
2019/02/22	5	51.50	0	0.00	51.90	5	438	1.14%
2019/02/21	1	51.40	0	0.00	51.50	1	433	0.23%
2019/02/15	1	50.60	0	0.00	50.40	1	418	0.24%
2019/01/25	0	0.00	2	47.85	47.90	-2	386	-0.52%
2019/01/15	2	47.55	0	0.00	47.75	2	412	0.48%
2018/10/26	0	0.00	1	42.20	42.20	-1	1,011	-0.10%
2018/10/12	0	0.00	1	44.25	44.50	-1	1,085	-0.09%
2018/10/11	2	43.20	0	0.00	42.65	2	1,084	0.18%
2018/10/09	1	47.35	0	0.00	47.35	1	1,040	0.10%
2018/10/08	0	0.00	1	48.90	48.65	-1	1,035	-0.10%
2018/10/05	1	49.70	2	50.25	49.70	-1	1,046	-0.10%
2018/10/03	5	51.20	0	0.00	50.20	5	1,034	0.48%
2018/09/26	0	0.00	5	49.05	48.70	-5	1,100	-0.45%
2018/09/25	1	48.65	0	0.00	48.60	1	1,145	0.09%
2018/09/20	3	47.47	0	0.00	47.15	3	1,191	0.25%
2018/09/10	0	0.00	1	46.30	46.40	-1	1,406	-0.07%
2018/09/04	5	48.50	0	0.00	49.50	5	1,717	0.29%
2018/08/23	1	51.10	0	0.00	50.90	1	2,511	0.04%
2018/08/15	1	53.20	0	0.00	52.90	1	2,946	0.03%
2018/08/14	0	0.00	1	53.80	54.50	-1	2,939	-0.03%
2018/08/10	2	55.70	0	0.00	55.30	2	2,923	0.07%
2018/08/07	1	56.60	0	0.00	56.00	1	2,998	0.03%
2018/07/17	1	59.60	0	0.00	59.60	1	3,344	0.03%
2018/07/16	0	0.00	1	59.60	59.80	-1	3,417	-0.03%
2018/07/05	0	0.00	2	58.60	57.00	-2	3,507	-0.06%
2018/07/03	1	64.50	0	0.00	60.50	1	3,492	0.03%
2018/07/02	0	0.00	1	62.70	62.60	-1	3,504	-0.03%
2018/06/29	2	61.65	0	0.00	62.60	2	3,506	0.06%
2018/06/26	0	0.00	2	61.85	62.50	-2	3,544	-0.06%
2018/06/25	2	64.50	3	63.00	62.80	-1	3,522	-0.03%
2018/06/22	3	67.50	2	69.00	68.00	1	3,487	0.03%
2018/06/21	2	67.15	0	0.00	67.10	2	3,466	0.06%
2018/06/20	0	0.00	2	67.10	66.20	-2	3,468	-0.06%
2018/06/19	0	0.00	3	68.60	68.10	-3	3,444	-0.09%
2018/06/15	0	0.00	6	68.60	68.50	-6	3,440	-0.17%
2018/06/14	6	73.87	0	0.00	71.20	6	3,378	0.18%
2018/06/13	0	0.00	7	76.83	77.90	-7	3,305	-0.21%
2018/06/12	1	74.80	8	74.56	75.50	-7	3,206	-0.22%
2018/06/11	15	76.05	1	75.50	75.20	14	3,133	0.45%
2018/06/08	3	74.43	4	75.00	74.20	-1	3,019	-0.03%
2018/06/07	5	74.72	1	76.10	73.50	4	2,986	0.13%
2018/06/06	11	74.80	2	74.45	74.00	9	2,892	0.31%
2018/06/05	6	75.25	11	76.44	74.50	-5	2,856	-0.18%
2018/06/01	1	64.00	3	65.10	66.60	-2	2,574	-0.08%
2018/05/31	12	65.08	5	65.02	64.30	7	2,538	0.28%
2018/05/30	9	62.57	5	61.18	64.90	4	2,430	0.16%
2018/05/29	5	63.32	3	61.50	61.10	2	2,366	0.08%
2018/05/28	0	0.00	1	58.30	60.00	-1	2,138	-0.05%
2018/05/25	0	0.00	1	57.00	56.70	-1	2,080	-0.05%
2018/05/24	0	0.00	1	56.50	56.80	-1	2,119	-0.05%
2018/05/21	1	55.90	0	0.00	55.90	1	2,580	0.04%
2018/05/17	2	56.30	2	57.45	56.70	0	2,803	0.00%
2018/05/16	4	56.50	3	56.93	57.40	1	2,866	0.03%
2018/05/11	1	54.30	0	0.00	54.50	1	3,517	0.03%
2018/05/03	3	54.87	1	54.80	55.00	2	3,594	0.06%
2018/05/02	0	0.00	6	55.75	56.60	-6	3,572	-0.17%
2018/04/30	0	0.00	4	54.70	54.70	-4	3,550	-0.11%
2018/04/27	1	53.90	1	55.00	54.50	0	3,540	0.00%
2018/04/26	10	56.32	2	57.70	53.60	8	3,488	0.23%
2018/04/20	0	0.00	2	57.00	54.70	-2	3,241	-0.06%
2018/04/19	2	56.00	1	55.80	54.90	1	3,161	0.03%
2018/04/18	0	0.00	3	54.70	54.60	-3	3,143	-0.10%
2018/04/17	0	0.00	5	55.00	55.40	-5	3,127	-0.16%
2018/04/16	4	55.40	5	55.04	55.40	-1	3,110	-0.03%
2018/04/13	1	53.80	5	54.08	54.20	-4	3,071	-0.13%
2018/04/12	1	54.80	11	54.23	54.50	-10	3,077	-0.32%
2018/04/11	3	54.23	1	54.20	54.30	2	3,047	0.07%
2018/04/03	6	54.33	0	0.00	52.50	6	3,052	0.20%
2018/04/02	0	0.00	6	55.43	56.00	-6	3,015	-0.20%
2018/03/30	1	54.10	0	0.00	54.40	1	2,952	0.03%
2018/03/27	0	0.00	2	52.80	53.60	-2	2,927	-0.07%
2018/03/21	2	52.10	0	0.00	52.10	2	2,901	0.07%
2018/03/07	0	0.00	4	53.20	53.10	-4	2,696	-0.15%
2018/03/05	6	53.50	0	0.00	54.00	6	2,638	0.23%
2018/03/02	4	53.53	0	0.00	53.50	4	2,595	0.15%
2018/03/01	4	56.18	1	56.10	55.10	3	2,551	0.12%
2018/02/27	5	56.54	1	56.70	55.70	4	2,513	0.16%
2018/02/26	0	0.00	2	56.40	56.60	-2	2,463	-0.08%
2018/02/23	10	59.22	2	60.00	57.10	8	2,405	0.33%
2018/02/22	0	0.00	5	58.22	58.30	-5	2,178	-0.23%
2018/02/09	2	53.10	1	55.40	55.00	1	1,766	0.06%
2018/02/08	4	56.13	0	0.00	55.40	4	1,660	0.24%
2018/02/07	2	56.10	9	57.17	55.30	-7	1,563	-0.45%
2018/02/06	11	53.05	9	50.98	53.70	2	1,355	0.15%
2018/02/05	9	49.41	0	0.00	52.70	9	1,058	0.85%
2018/01/03	0	0.00	0.1	44.50	44.50	-0.1	568	-0.03%