建漢 (3062)-土銀券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
5,511張
產業
上市通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	24.79	24.70	-5	6,889	-0.07%
2024/05/24	0	0.00	3	23.70	23.90	-3	6,750	-0.04%
2024/05/23	1	22.85	0	0.00	22.85	1	6,478	0.02%
2024/05/22	1	23.70	1	24.15	23.25	0	6,434	0.00%
2024/05/21	0	0.00	3	23.40	23.50	-3	6,325	-0.05%
2024/05/13	0	0.00	3	22.65	22.95	-3	6,122	-0.05%
2024/05/09	2	22.25	0	0.00	21.95	2	6,037	0.03%
2024/05/07	2	22.40	0	0.00	22.20	2	6,017	0.03%
2024/05/06	0	0.00	2	22.23	22.35	-2	5,976	-0.03%
2024/04/29	2	21.40	0	0.00	21.40	2	5,805	0.03%
2024/04/23	1	21.00	0	0.00	21.10	1	5,750	0.02%
2024/04/22	0	0.00	1	21.05	20.90	-1	5,742	-0.02%
2024/04/16	1	21.80	0	0.00	21.35	1	5,658	0.02%
2024/04/11	1	22.75	0	0.00	22.40	1	5,534	0.02%
2024/04/10	2	23.23	2	23.58	23.10	0	5,483	0.00%
2024/04/03	1	23.55	0	0.00	23.40	1	5,298	0.02%
2024/04/01	5	24.50	0	0.00	24.25	5	5,126	0.10%
2024/03/29	3	24.80	1	24.75	24.50	2	5,015	0.04%
2024/03/28	2	25.65	1	26.20	25.80	1	4,734	0.02%
2024/03/27	1	24.90	3	24.28	25.15	-2	3,473	-0.06%
2024/03/26	3	23.02	1	23.55	22.90	2	3,140	0.06%
2024/03/25	6	24.70	4	24.78	24.60	2	2,936	0.07%
2024/03/22	0	0.00	2	23.40	23.40	-2	2,233	-0.09%
2024/03/21	0	0.00	20	21.32	21.30	-20	1,925	-1.04%
2024/03/20	10	21.30	0	0.00	21.25	10	1,928	0.52%
2024/03/18	5	21.90	0	0.00	21.80	5	1,922	0.26%
2024/03/14	5	21.50	0	0.00	21.35	5	1,917	0.26%
2024/03/13	0	0.00	2	21.80	21.85	-2	1,928	-0.10%
2024/03/12	4	22.60	2	22.85	22.50	2	2,010	0.10%
2024/03/11	2	21.80	4	21.71	21.85	-2	1,780	-0.11%
2024/03/08	1	20.80	0	0.00	20.70	1	1,718	0.06%
2024/03/07	1	21.20	0	0.00	21.10	1	1,707	0.06%
2024/03/05	1	22.40	0	0.00	22.20	1	1,642	0.06%
2024/03/04	1	20.80	12	22.11	21.60	-11	1,467	-0.75%
2024/02/29	0	0.00	4	20.25	20.60	-4	1,221	-0.33%
2024/02/15	1	20.00	1	20.20	20.10	0	1,638	0.00%
2024/01/26	1	21.00	0	0.00	20.95	1	1,776	0.06%
2024/01/25	1	21.10	0	0.00	21.10	1	1,803	0.06%
2024/01/23	0	0.00	1	21.45	21.40	-1	1,917	-0.05%
2024/01/17	1	21.05	0	0.00	20.55	1	2,007	0.05%
2024/01/15	0	0.00	1	21.40	21.45	-1	2,058	-0.05%
2024/01/12	1	21.05	0	0.00	21.10	1	2,067	0.05%
2024/01/11	0	0.00	1	21.25	21.30	-1	2,094	-0.05%
2024/01/10	1	21.00	0	0.00	20.95	1	2,120	0.05%
2023/12/14	1	22.40	0	0.00	22.20	1	2,480	0.04%
2023/12/11	1	22.45	0	0.00	22.50	1	2,520	0.04%
2023/12/07	0	0.00	3	23.55	23.15	-3	2,432	-0.12%
2023/12/06	0	0.00	1	22.65	22.65	-1	2,307	-0.04%
2023/12/05	1	22.35	0	0.00	22.45	1	2,352	0.04%
2023/11/22	0	0.00	1	24.00	23.75	-1	2,369	-0.04%
2023/11/21	31	23.65	33	23.78	23.45	-2	2,401	-0.08%
2023/11/20	0	0.00	1	22.95	22.95	-1	2,242	-0.04%
2023/11/17	0	0.00	1	22.30	22.20	-1	2,226	-0.04%
2023/11/16	0	0.00	1	21.95	22.00	-1	2,225	-0.04%
2023/11/15	1	21.70	0	0.00	21.70	1	2,240	0.04%
2023/11/14	1	22.05	1	22.40	22.00	0	2,225	0.00%
2023/11/13	1	21.95	1	22.45	21.80	0	2,212	0.00%
2023/11/10	1	21.95	0	0.00	21.95	1	2,190	0.05%
2023/11/09	1	22.65	0	0.00	22.70	1	2,179	0.05%
2023/10/24	1	21.05	2	21.93	22.30	-1	2,044	-0.05%
2023/10/20	1	22.00	0	0.00	22.00	1	2,004	0.05%
2023/10/19	0	0.00	2	22.20	22.60	-2	2,003	-0.10%
2023/10/18	1	21.60	0	0.00	21.75	1	1,988	0.05%
2023/10/17	1	22.35	5	23.00	22.05	-4	1,972	-0.20%
2023/10/16	1	22.50	1	22.70	22.65	0	1,936	0.00%
2023/10/13	0	0.00	1	23.45	23.15	-1	1,913	-0.05%
2023/10/12	0	0.00	1	22.65	22.75	-1	1,872	-0.05%
2023/09/26	1	22.25	0	0.00	22.05	1	2,052	0.05%
2023/09/25	0	0.00	1	22.80	22.40	-1	2,081	-0.05%
2023/09/20	1	22.40	0	0.00	22.25	1	2,069	0.05%
2023/09/19	0	0.00	1	23.00	22.45	-1	2,081	-0.05%
2023/09/04	0	0.00	2	22.00	22.10	-2	2,135	-0.09%
2023/08/31	0	0.00	1	22.30	22.25	-1	2,153	-0.05%
2023/08/29	0	0.00	1	22.15	22.15	-1	2,207	-0.05%
2023/08/28	3	22.32	0	0.00	22.05	3	2,229	0.13%
2023/08/25	0	0.00	4	22.18	22.40	-4	2,205	-0.18%
2023/08/24	0	0.00	1	22.00	22.00	-1	2,128	-0.05%
2023/08/21	0	0.00	2	20.93	20.80	-2	2,023	-0.10%
2023/08/10	1	20.40	0	0.00	20.10	1	2,032	0.05%
2023/08/01	2	21.78	1	21.95	21.50	1	2,151	0.05%
2023/07/28	3	20.70	0	0.00	20.65	3	2,065	0.15%
2023/07/27	0	0.00	1	20.95	20.80	-1	2,067	-0.05%
2023/07/26	1	20.50	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	1	20.95	20.85	-1	2,056	-0.05%
2023/07/24	1	20.50	1	20.50	20.45	0	2,051	0.00%
2023/07/21	1	20.95	0	0.00	20.90	1	2,052	0.05%
2023/07/18	1	21.65	0	0.00	21.65	1	2,089	0.05%
2023/07/17	7	22.39	0	0.00	22.15	7	2,103	0.33%
2023/07/14	0	0.00	2	21.58	21.85	-2	2,105	-0.10%
2023/07/11	1	21.50	0	0.00	21.35	1	2,271	0.04%
2023/07/10	3	21.80	0	0.00	21.60	3	2,272	0.13%
2023/07/07	1	21.60	1	21.75	21.70	0	2,275	0.00%
2023/06/20	1	22.10	0	0.00	22.05	1	2,251	0.04%
2023/06/16	0	0.00	1	22.50	22.35	-1	2,293	-0.04%
2023/06/12	4	22.61	0	0.00	22.20	4	2,321	0.17%
2023/06/09	0	0.00	1	24.00	23.80	-1	2,222	-0.05%
2023/06/07	0	0.00	1	23.45	23.50	-1	2,221	-0.05%
2023/06/06	0	0.00	10	23.55	23.60	-10	2,233	-0.45%
2023/06/05	2	23.75	2	24.08	23.60	0	2,261	0.00%
2023/06/02	0	0.00	5	23.20	23.20	-5	2,222	-0.23%
2023/06/01	1	23.30	1.1	23.01	23.20	-0.1	2,250	0.00%
2023/05/30	0	0.00	1	22.65	22.70	-1	2,209	-0.05%
2023/05/29	1.1	22.46	2	22.58	22.45	-0.9	2,204	-0.04%
2023/05/26	0	0.00	1	21.90	21.90	-1	2,204	-0.05%
2023/05/25	1	22.25	0	0.00	22.25	1	2,212	0.05%
2023/05/22	0	0.00	1	22.35	22.35	-1	2,380	-0.04%
2023/05/15	1	21.95	1	22.45	21.80	0	2,467	0.00%
2023/05/09	1	22.05	0	0.00	21.80	1	2,457	0.04%
2023/05/03	1	22.65	0	0.00	22.60	1	2,597	0.04%
2023/05/02	0	0.00	5	22.65	22.90	-5	2,618	-0.19%
2023/04/28	0	0.00	1	23.00	22.80	-1	2,643	-0.04%
2023/04/25	1	22.70	0	0.00	22.45	1	2,636	0.04%
2023/04/21	1	23.50	0	0.00	23.00	1	2,631	0.04%
2023/04/20	3	23.90	1	23.95	23.80	2	2,619	0.08%
2023/04/18	0	0.00	2	24.10	24.50	-2	2,526	-0.08%
2023/04/17	0	0.00	30	23.79	23.60	-30	2,306	-1.30%
2023/04/14	5	23.05	2	23.30	23.40	3	2,294	0.13%
2023/04/13	1	22.90	1	23.00	22.90	0	2,260	0.00%
2023/03/29	1	23.55	0	0.00	23.45	1	2,289	0.04%
2023/03/28	0	0.00	8	23.00	23.10	-8	2,326	-0.34%
2023/03/17	1	22.70	1	22.95	23.00	0	2,650	0.00%
2023/03/16	2	23.80	0	0.00	23.10	2	2,699	0.07%
2023/03/13	2	23.88	2	24.15	24.25	0	3,359	0.00%
2023/03/10	1	24.05	1	24.25	24.20	0	3,564	0.00%
2023/03/09	3	24.67	6	25.08	24.65	-3	3,713	-0.08%
2023/03/08	0	0.00	1	24.95	25.00	-1	4,068	-0.02%
2023/03/06	0	0.00	6	24.63	24.70	-6	4,344	-0.14%
2023/02/24	1	24.05	0	0.00	24.05	1	4,416	0.02%
2023/02/22	1	24.25	0	0.00	24.20	1	4,451	0.02%
2023/02/21	1	24.65	0	0.00	24.60	1	4,469	0.02%
2023/02/20	1	24.95	7	25.11	25.00	-6	4,490	-0.13%
2023/02/17	0	0.00	7	24.64	24.95	-7	4,483	-0.16%
2023/02/16	0	0.00	45	24.15	24.25	-45	4,534	-0.99%
2023/02/15	0	0.00	2	23.70	23.60	-2	4,558	-0.04%
2023/02/14	0	0.00	3	23.95	23.80	-3	4,582	-0.07%
2023/02/10	1	24.00	0	0.00	23.75	1	4,675	0.02%
2023/02/09	2	24.45	0	0.00	24.30	2	4,703	0.04%
2023/02/07	0	0.00	1	24.65	24.70	-1	4,705	-0.02%
2023/02/06	1	24.35	0	0.00	24.40	1	4,715	0.02%
2023/02/03	0	0.00	10	24.57	24.60	-10	4,728	-0.21%
2023/02/02	0	0.00	6	24.70	24.65	-6	4,694	-0.13%
2023/02/01	2	24.45	0	0.00	24.10	2	4,643	0.04%
2023/01/31	0	0.00	2	24.20	24.25	-2	4,681	-0.04%
2023/01/30	0	0.00	1	23.45	23.95	-1	4,717	-0.02%
2023/01/16	1	23.05	1	23.45	23.15	0	4,789	0.00%
2023/01/13	1	23.05	0	0.00	23.05	1	4,834	0.02%
2023/01/12	0	0.00	3	23.85	23.35	-3	4,897	-0.06%
2023/01/11	2	23.85	0	0.00	23.60	2	4,947	0.04%
2023/01/10	0	0.00	7	24.09	24.05	-7	4,995	-0.14%
2023/01/09	2	23.75	2	24.10	23.75	0	5,048	0.00%
2023/01/05	1	23.80	0	0.00	23.40	1	5,207	0.02%
2023/01/03	0	0.00	1	23.25	23.20	-1	5,311	-0.02%
2022/12/30	1	23.00	1	23.35	22.95	0	5,357	0.00%
2022/12/29	3	22.92	0	0.00	23.00	3	5,415	0.06%
2022/12/28	5	23.14	0	0.00	23.10	5	5,562	0.09%
2022/12/27	2	23.85	2	24.15	23.85	0	5,632	0.00%
2022/12/21	0	0.00	5	23.35	23.25	-5	5,920	-0.08%
2022/12/20	10	23.67	0	0.00	23.05	10	6,016	0.17%
2022/12/19	2	23.90	2	24.20	23.85	0	6,176	0.00%
2022/12/14	0	0.00	5	24.85	24.80	-5	6,335	-0.08%
2022/12/13	1	24.80	1	25.40	24.70	0	6,413	0.00%
2022/12/12	8	24.78	1	25.20	25.10	7	6,466	0.11%
2022/12/08	10	26.08	0	0.00	26.10	10	6,498	0.15%
2022/12/07	8	26.38	11	26.05	26.10	-3	6,523	-0.05%
2022/12/06	1	25.65	3	25.48	25.70	-2	6,357	-0.03%
2022/12/05	8	25.34	14	25.79	25.90	-6	6,463	-0.09%
2022/12/02	5	25.57	7	25.28	25.40	-2	6,428	-0.03%
2022/12/01	9	24.89	6	24.74	24.75	3	6,369	0.05%
2022/11/30	13	25.10	2	25.38	25.15	11	6,470	0.17%
2022/11/29	8	24.20	15	24.14	24.55	-7	6,422	-0.11%
2022/11/25	2	22.93	1	23.35	22.75	1	6,838	0.01%
2022/11/24	1	23.05	1	23.40	23.00	0	7,035	0.00%
2022/11/21	2	23.08	0	0.00	23.10	2	7,593	0.03%
2022/11/17	0	0.00	4	23.55	23.55	-4	7,853	-0.05%
2022/11/16	1	23.05	6	23.31	23.15	-5	8,136	-0.06%
2022/11/15	11	23.15	2	23.35	23.40	9	8,195	0.11%
2022/11/14	6	23.95	1	23.45	23.95	5	8,209	0.06%
2022/11/11	1	23.00	1	23.40	22.75	0	8,209	0.00%
2022/11/09	3	23.17	0	0.00	23.05	3	8,459	0.04%
2022/11/04	2	22.70	7	22.89	22.95	-5	9,293	-0.05%
2022/11/03	3	22.70	0	0.00	22.70	3	9,546	0.03%
2022/10/26	5	21.45	0	0.00	21.20	5	11,449	0.04%
2022/10/25	1	21.60	1	21.95	21.45	0	11,592	0.00%
2022/10/24	0	0.00	1	22.95	22.25	-1	11,799	-0.01%
2022/10/21	6	22.49	0	0.00	22.25	6	12,209	0.05%
2022/10/20	1	22.60	0	0.00	22.75	1	12,979	0.01%
2022/10/19	2	23.75	2	24.35	23.30	0	13,151	0.00%
2022/10/18	3	24.12	2	24.60	23.95	1	13,379	0.01%
2022/10/17	1	23.80	0	0.00	24.05	1	14,386	0.01%
2022/10/13	1	24.05	0	0.00	22.70	1	15,015	0.01%
2022/10/12	1	24.30	1	24.60	24.35	0	15,109	0.00%
2022/10/11	3	24.15	2	24.38	24.05	1	15,294	0.01%
2022/10/06	1	24.75	1	25.05	25.00	0	16,266	0.00%
2022/10/05	22	24.89	1	25.55	24.85	21	16,701	0.13%
2022/09/30	1	23.45	0	0.00	23.45	1	18,625	0.01%
2022/09/28	40	22.74	0	0.00	22.55	40	18,959	0.21%
2022/09/23	0	0.00	75	25.96	25.60	-75	19,379	-0.39%
2022/09/16	4	27.44	1	28.35	27.45	3	19,990	0.02%
2022/09/15	1	28.05	0	0.00	28.05	1	19,867	0.01%
2022/09/13	10	29.50	10	29.85	29.70	0	19,672	0.00%
2022/09/08	4	27.95	0	0.00	28.00	4	19,307	0.02%
2022/09/06	4	28.05	14	29.28	27.85	-10	19,577	-0.05%
2022/09/05	3	29.82	0	0.00	29.60	3	19,960	0.02%
2022/09/02	12	30.33	11	30.48	30.50	1	19,750	0.01%
2022/09/01	0	0.00	10	29.40	29.30	-10	19,229	-0.05%
2022/08/30	0	0.00	27	29.55	29.30	-27	18,818	-0.14%
2022/08/29	18	27.92	0	0.00	27.90	18	18,584	0.10%
2022/08/25	10	28.50	0	0.00	28.50	10	18,261	0.05%
2022/08/24	0	0.00	2	28.70	28.40	-2	18,270	-0.01%
2022/08/23	1	28.30	5	28.23	28.40	-4	18,276	-0.02%
2022/08/19	3	27.62	0	0.00	27.75	3	17,874	0.02%
2022/08/18	2	28.05	1	28.20	27.95	1	17,775	0.01%
2022/08/17	4	28.23	1	27.95	27.75	3	17,729	0.02%
2022/08/16	6	28.88	0	0.00	28.65	6	17,734	0.03%
2022/08/15	2	29.15	0	0.00	29.20	2	17,597	0.01%
2022/08/12	21	28.99	24	29.18	29.05	-3	17,470	-0.02%
2022/08/11	14	30.29	2	30.68	29.80	12	17,157	0.07%
2022/08/10	1	31.15	2	31.10	31.25	-1	16,627	-0.01%
2022/08/09	13	30.97	7	31.23	31.35	6	16,360	0.04%
2022/08/08	0	0.00	4	30.74	30.80	-4	15,945	-0.03%
2022/08/05	5	31.05	8	30.96	31.00	-3	15,689	-0.02%
2022/08/04	1	29.90	1	28.80	29.90	0	15,206	0.00%
2022/08/03	1	30.25	3	29.42	29.00	-2	14,855	-0.01%
2022/08/02	0	0.00	3	30.30	30.35	-3	14,539	-0.02%
2022/08/01	4	30.88	0	0.00	30.60	4	14,386	0.03%
2022/07/29	10	30.56	0	0.00	30.35	10	14,196	0.07%
2022/07/28	3	31.37	2	31.40	30.60	1	13,967	0.01%
2022/07/27	4	31.08	9	30.91	31.20	-5	13,619	-0.04%
2022/07/26	1	29.70	2	29.80	29.70	-1	12,809	-0.01%
2022/07/22	13	30.36	10	30.30	30.15	3	12,304	0.02%
2022/07/21	5	28.95	7	28.75	29.60	-2	11,279	-0.02%
2022/07/19	0	0.00	5	28.60	27.90	-5	10,554	-0.05%
2022/07/18	3	28.52	1	28.95	28.55	2	10,361	0.02%
2022/07/15	5	28.75	2	28.85	28.55	3	10,133	0.03%
2022/07/14	1	28.65	5	28.05	28.80	-4	9,710	-0.04%
2022/07/13	12	27.87	10	27.63	27.50	2	9,122	0.02%
2022/07/12	2	26.80	10	26.95	26.95	-8	8,654	-0.09%
2022/07/11	9	27.96	13	28.03	28.10	-4	8,281	-0.05%
2022/07/08	26	27.09	23	27.17	26.45	3	7,315	0.04%
2022/07/07	5	26.17	6	26.80	26.95	-1	6,512	-0.02%
2022/07/06	0	0.00	3	26.05	24.80	-3	6,230	-0.05%
2022/07/05	9	26.79	5	26.17	26.60	4	6,221	0.06%
2022/07/01	0	0.00	2	26.73	25.85	-2	5,923	-0.03%
2022/06/30	0	0.00	2	27.10	27.50	-2	5,749	-0.03%
2022/06/29	4	27.33	6	27.08	27.30	-2	5,499	-0.04%
2022/06/28	2	25.10	2	25.55	25.50	0	5,168	0.00%
2022/06/27	2	25.23	12	25.85	25.60	-10	5,313	-0.19%
2022/06/23	1	23.30	0	0.00	23.10	1	5,819	0.02%
2022/06/21	0	0.00	1	24.00	23.85	-1	6,934	-0.01%
2022/06/20	11	23.49	0	0.00	22.50	11	6,925	0.16%
2022/06/17	0	0.00	1	23.60	24.00	-1	6,904	-0.01%
2022/06/16	0	0.00	61	24.91	24.05	-61	6,932	-0.88%
2022/06/15	1	26.25	48	25.75	25.50	-47	6,967	-0.67%
2022/06/14	114	25.98	20	25.81	26.00	94	6,608	1.42%	大買/
2022/06/13	0	0.00	3	24.43	24.20	-3	5,973	-0.05%
2022/06/09	1	23.80	0	0.00	23.70	1	5,866	0.02%
2022/06/07	1	23.75	0	0.00	23.65	1	5,886	0.02%
2022/05/31	3	24.08	3	23.70	23.60	0	5,961	0.00%
2022/05/27	10	22.45	0	0.00	22.45	10	6,273	0.16%
2022/05/23	1	22.65	0	0.00	22.55	1	6,271	0.02%
2022/05/04	10	23.55	0	0.00	23.35	10	6,648	0.15%
2022/04/19	1	24.30	0	0.00	24.00	1	7,074	0.01%
2022/04/12	0	0.00	5	24.19	24.25	-5	7,979	-0.06%
2022/04/11	2	24.85	0	0.00	24.50	2	8,023	0.02%
2022/04/07	7	27.60	8	27.82	26.50	-1	8,048	-0.01%
2022/04/01	1	27.05	0	0.00	26.85	1	8,296	0.01%
2022/03/31	1	27.90	0	0.00	27.55	1	9,024	0.01%
2022/03/30	6	28.05	0	0.00	27.90	6	9,118	0.07%
2022/03/29	35	28.16	35	27.75	27.45	0	9,234	0.00%
2022/03/28	12	27.74	11	27.73	28.10	1	9,040	0.01%
2022/03/25	11	28.16	22	28.45	28.95	-11	8,634	-0.13%
2022/03/24	7	26.44	0	0.00	26.35	7	7,765	0.09%
2022/03/18	2	25.95	3	25.98	26.15	-1	8,041	-0.01%
2022/03/15	0	0.00	23	24.05	23.75	-23	8,442	-0.27%
2022/03/14	0	0.00	28	24.64	24.40	-28	8,833	-0.32%
2022/03/11	0	0.00	4	24.55	24.65	-4	9,059	-0.04%
2022/03/08	0	0.00	5	23.72	23.05	-5	10,186	-0.05%
2022/03/07	1	23.80	0	0.00	23.70	1	10,681	0.01%
2022/03/03	1	25.65	0	0.00	25.65	1	11,465	0.01%
2022/03/02	1	26.70	0	0.00	26.25	1	11,967	0.01%
2022/03/01	0	0.00	1	25.80	26.75	-1	12,020	-0.01%
2022/02/25	1	24.45	0	0.00	24.35	1	12,561	0.01%
2022/02/22	0	0.00	2	25.00	25.00	-2	15,063	-0.01%
2022/02/18	1	26.05	0	0.00	26.15	1	17,013	0.01%
2022/02/14	10	25.80	0	0.00	25.80	10	23,345	0.04%
2022/02/10	1	27.00	0	0.00	26.90	1	24,397	0.00%
2022/01/25	10	26.00	0	0.00	25.45	10	28,722	0.03%
2022/01/19	0	0.00	1	27.60	27.50	-1	33,339	0.00%
2022/01/12	0	0.00	1	27.50	27.40	-1	36,593	0.00%
2022/01/11	1	27.40	0	0.00	27.30	1	36,558	0.00%
2022/01/10	0	0.00	4	28.79	28.70	-4	36,497	-0.01%
2022/01/07	0	0.00	11	29.46	29.25	-11	36,438	-0.03%
2022/01/06	2	30.33	1	30.25	30.40	1	36,348	0.00%
2022/01/05	4	31.53	4	31.14	30.65	0	36,375	0.00%
2022/01/04	2	30.15	2	30.68	30.30	0	35,914	0.00%
2022/01/03	1	30.45	1	31.30	30.40	0	35,884	0.00%
2021/12/30	1	31.05	0	0.00	31.05	1	35,890	0.00%
2021/12/28	3	32.30	0	0.00	31.85	3	35,959	0.01%
2021/12/27	57	32.60	5	32.60	32.95	52	35,902	0.14%
2021/12/23	0	0.00	31	30.89	31.15	-31	36,100	-0.09%
2021/12/21	1	29.75	0	0.00	29.85	1	36,498	0.00%
2021/12/20	2	30.05	3	29.90	29.75	-1	36,741	0.00%
2021/12/17	1	29.85	0	0.00	29.65	1	36,692	0.00%
2021/12/16	6	30.74	20	30.77	30.60	-14	36,586	-0.04%
2021/12/14	21	29.89	1	30.45	29.75	20	36,387	0.05%
2021/12/13	1	31.40	0	0.00	31.10	1	36,091	0.00%
2021/12/10	0	0.00	16	31.05	30.70	-16	35,869	-0.04%
2021/12/09	2	32.18	11	31.82	31.35	-9	35,725	-0.03%
2021/12/08	23	32.04	11	31.74	31.60	12	35,462	0.03%
2021/12/07	1	31.30	0	0.00	31.45	1	35,048	0.00%
2021/12/06	1	31.45	0	0.00	31.45	1	34,800	0.00%
2021/12/03	11	32.35	2	32.43	31.95	9	34,606	0.03%
2021/12/02	2	30.83	2	31.13	30.60	0	33,997	0.00%
2021/12/01	4	30.11	13	31.41	32.55	-9	33,572	-0.03%
2021/11/30	4	32.23	2	32.90	32.00	2	32,999	0.01%
2021/11/29	4	32.48	3	32.25	32.30	1	32,571	0.00%
2021/11/26	1	33.00	0	0.00	32.70	1	32,079	0.00%
2021/11/25	24	35.13	40	34.48	34.60	-16	31,472	-0.05%
2021/11/24	24	34.39	6	35.07	35.40	18	30,990	0.06%
2021/11/23	31	35.53	47	34.46	33.45	-16	30,274	-0.05%
2021/11/22	19	35.48	24	35.50	35.70	-5	29,436	-0.02%
2021/11/19	22	36.01	16	36.06	35.05	6	28,814	0.02%
2021/11/18	49	34.70	17	34.36	34.70	32	27,690	0.12%
2021/11/17	34	34.25	73	34.07	35.40	-39	27,073	-0.14%
2021/11/16	77	34.37	78	34.16	34.80	-1	25,657	0.00%
2021/11/15	10	30.03	33	30.01	32.35	-23	23,694	-0.10%
2021/11/12	118	30.10	7	29.89	29.45	111	23,056	0.48%	大買/鉅額交易
2021/11/11	32	27.63	22.1	28.68	29.25	9.9	21,243	0.05%
2021/11/10	0	0.00	71	26.42	26.60	-71	19,226	-0.37%
2021/11/09	13	25.70	15	26.46	26.20	-2	18,704	-0.01%
2021/11/08	44	26.10	8	26.38	25.60	36	18,129	0.20%
2021/11/05	63	26.00	16	26.05	26.25	47	17,296	0.27%
2021/11/04	12	24.47	3	25.97	26.70	9	15,966	0.06%
2021/11/03	34	25.20	32	24.70	24.30	2	15,102	0.01%
2021/11/02	34	26.38	47	24.90	24.35	-13	14,556	-0.09%
2021/11/01	26	26.96	39	25.96	26.10	-13	13,727	-0.09%
2021/10/29	40	26.08	53	26.34	26.45	-13	12,922	-0.10%
2021/10/28	49	25.88	27	25.81	25.55	22	11,857	0.19%
2021/10/27	48	23.22	65	24.48	24.75	-17	9,828	-0.17%
2021/10/26	58	23.59	26	23.67	22.50	32	8,927	0.36%
2021/10/25	2	21.98	23	22.54	22.95	-21	7,357	-0.29%
2021/10/22	0	0.00	14.1	20.74	20.90	-14.1	5,972	-0.24%
2021/10/21	1	19.20	1	19.85	19.00	0	5,701	0.00%
2021/10/20	0	0.00	1	19.30	19.30	-1	5,876	-0.02%
2021/10/18	1	18.75	1	19.35	18.65	0	5,843	0.00%
2021/10/15	0	0.00	1	18.25	18.40	-1	5,772	-0.02%
2021/10/14	2	17.80	0	0.00	17.85	2	5,816	0.03%
2021/10/13	1	17.70	0	0.00	17.95	1	5,839	0.02%
2021/10/12	2	19.00	0	0.00	18.60	2	6,035	0.03%
2021/10/08	0	0.00	2	19.00	19.00	-2	6,086	-0.03%
2021/10/07	0	0.00	1	18.90	18.90	-1	6,298	-0.02%
2021/10/06	10	19.03	0	0.00	18.15	10	7,065	0.14%
2021/10/04	1	19.75	0	0.00	19.60	1	6,639	0.02%
2021/10/01	3	20.72	9	20.97	20.60	-6	6,478	-0.09%
2021/09/30	0	0.00	6	21.63	21.05	-6	6,112	-0.10%
2021/09/29	2	20.00	10	20.38	20.55	-8	5,329	-0.15%
2021/09/28	0	0.00	10	20.39	20.40	-10	5,262	-0.19%
2021/09/27	3	19.27	7	19.33	19.35	-4	4,844	-0.08%
2021/09/23	1	17.55	0	0.00	17.65	1	4,646	0.02%
2021/09/15	10	17.56	0	0.00	17.35	10	4,956	0.20%
2021/09/14	7	17.69	0	0.00	17.35	7	5,020	0.14%
2021/09/10	1	17.85	0	0.00	17.80	1	5,072	0.02%
2021/08/25	0	0.00	5	18.10	18.15	-5	5,948	-0.08%
2021/08/24	6	17.98	1	18.10	17.85	5	5,960	0.08%
2021/08/18	1	17.55	0	0.00	17.60	1	5,922	0.02%
2021/08/17	1	17.00	0	0.00	17.00	1	5,925	0.02%
2021/08/05	5	19.80	0	0.00	19.65	5	5,933	0.08%
2021/08/02	1	19.85	10	19.85	19.85	-9	5,937	-0.15%
2021/07/29	1	20.00	0	0.00	19.85	1	5,920	0.02%
2021/07/27	0	0.00	1	20.75	20.25	-1	5,949	-0.02%
2021/07/21	0	0.00	10	19.52	18.85	-10	5,618	-0.18%
2021/07/16	1	20.20	12	20.13	20.65	-11	5,637	-0.20%
2021/07/14	4	20.11	0	0.00	20.00	4	5,442	0.07%
2021/07/13	0	0.00	5	20.93	20.90	-5	5,386	-0.09%
2021/07/05	21	20.32	0	0.00	20.00	21	5,143	0.41%
2021/06/24	3	20.00	2	20.05	20.00	1	4,958	0.02%
2021/06/23	1	19.60	1	19.40	19.60	0	4,706	0.00%
2021/06/18	2	18.85	0	0.00	18.70	2	4,978	0.04%
2021/06/16	0	0.00	2	18.70	18.70	-2	5,292	-0.04%
2021/06/15	2	19.40	0	0.00	19.40	2	5,441	0.04%
2021/06/09	0	0.00	4	18.16	18.25	-4	5,276	-0.08%
2021/05/26	0	0.00	1	17.00	17.05	-1	6,019	-0.02%
2021/05/12	0	0.00	0	16.05	15.90	0	7,015	0.00%
2021/05/04	2	18.08	0	0.00	18.05	2	7,120	0.03%
2021/04/26	1	20.40	0	0.00	20.20	1	7,621	0.01%
2021/04/22	2	20.50	0	0.00	20.00	2	7,831	0.03%
2021/04/21	10	21.25	0	0.00	21.00	10	8,045	0.12%
2021/04/20	2	21.60	2	21.60	21.60	0	8,442	0.00%
2021/04/19	4	22.36	1	22.20	22.20	3	8,758	0.03%
2021/04/16	0	0.00	1	22.10	21.80	-1	8,760	-0.01%
2021/04/14	1	20.65	1	21.60	21.30	0	8,633	0.00%
2021/04/13	0	0.00	21	21.44	20.95	-21	8,806	-0.24%
2021/04/08	0	0.00	1	21.40	21.35	-1	9,584	-0.01%
2021/04/07	3	20.55	0	0.00	20.95	3	9,533	0.03%
2021/03/31	2	20.33	0	0.00	20.20	2	9,706	0.02%
2021/03/30	0	0.00	2	20.95	20.75	-2	9,703	-0.02%
2021/03/29	0	0.00	3	20.95	21.00	-3	9,831	-0.03%
2021/03/26	1	20.80	50	20.90	21.00	-49	10,032	-0.49%
2021/03/24	0	0.00	2	21.20	21.30	-2	11,226	-0.02%
2021/03/23	1	21.80	0	0.00	21.60	1	11,161	0.01%
2021/03/22	0	0.00	5	22.03	22.30	-5	10,896	-0.05%
2021/03/18	18	21.15	0	0.00	21.40	18	10,726	0.17%
2021/03/17	23	21.11	8	21.27	21.25	15	10,571	0.14%
2021/03/12	3	20.57	5	20.19	20.40	-2	10,068	-0.02%
2021/03/11	3	19.80	2	19.95	19.90	1	10,073	0.01%
2021/03/05	0	0.00	1	19.90	19.65	-1	9,911	-0.01%
2021/03/03	0	0.00	4	19.94	20.05	-4	9,894	-0.04%
2021/03/02	0	0.00	1	20.45	19.60	-1	9,869	-0.01%
2021/02/18	1	19.20	0	0.00	19.30	1	9,254	0.01%
2021/02/17	0	0.00	1	19.25	19.15	-1	9,199	-0.01%
2021/02/04	1	18.90	1	18.80	18.80	0	9,124	0.00%
2021/02/03	65	19.55	15	19.53	19.40	50	9,054	0.55%
2021/02/02	6	18.60	0	0.00	18.80	6	8,707	0.07%
2021/01/29	2	18.00	0	0.00	17.60	2	8,518	0.02%
2021/01/26	1	18.25	0	0.00	18.30	1	8,375	0.01%
2021/01/25	1	18.40	0	0.00	18.60	1	8,325	0.01%
2021/01/22	2	18.90	0	0.00	18.85	2	8,259	0.02%
2021/01/21	3	18.90	1	19.60	18.85	2	8,185	0.02%
2021/01/20	1	20.00	1	19.15	19.15	0	8,075	0.00%
2021/01/15	0	0.00	1	20.20	20.00	-1	7,421	-0.01%
2021/01/14	8	20.93	5	21.04	20.55	3	7,224	0.04%
2021/01/13	1	20.65	1	21.25	20.45	0	6,862	0.00%
2021/01/12	3	19.65	6	19.81	19.80	-3	6,362	-0.05%
2021/01/11	0	0.00	1	19.30	19.40	-1	5,948	-0.02%
2021/01/08	1	18.20	0	0.00	18.25	1	5,729	0.02%
2021/01/07	0	0.00	5	19.38	18.95	-5	5,633	-0.09%
2021/01/06	1	19.30	0	0.00	19.10	1	5,543	0.02%
2021/01/05	24	20.06	31	20.12	19.85	-7	5,189	-0.13%
2021/01/04	9	19.24	6	19.41	19.90	3	4,674	0.06%
2020/12/29	0	0.00	10	18.15	18.00	-10	4,015	-0.25%
2020/12/28	3	18.10	2	18.38	18.05	1	3,955	0.03%
2020/12/25	2	18.75	3	18.32	18.25	-1	3,868	-0.03%
2020/12/23	0	0.00	1	18.05	17.60	-1	3,600	-0.03%
2020/12/22	2	18.25	11	17.98	17.50	-9	3,445	-0.26%
2020/12/21	11	17.35	4	18.21	18.60	7	3,207	0.22%
2020/12/18	2	17.40	13	17.77	17.90	-11	2,442	-0.45%
2020/12/17	1	16.25	0	0.00	16.30	1	1,906	0.05%
2020/12/16	2	16.35	0	0.00	16.15	2	1,884	0.11%
2020/12/11	1	16.10	0	0.00	16.15	1	1,686	0.06%
2020/12/08	11	16.35	0	0.00	16.35	11	1,587	0.69%
2020/12/07	1	17.00	0	0.00	16.70	1	1,556	0.06%
2020/12/01	0	0.00	1	15.95	15.85	-1	1,402	-0.07%
2020/11/18	1	15.25	0	0.00	15.05	1	1,329	0.08%
2020/11/11	1	14.45	0	0.00	14.55	1	1,299	0.08%
2020/11/03	1	14.10	6	14.20	14.15	-5	1,349	-0.37%
2020/10/30	6	14.00	0	0.00	14.00	6	1,391	0.43%
2020/10/29	0	0.00	3	14.10	14.15	-3	1,406	-0.21%
2020/10/28	1	14.40	0	0.00	14.25	1	1,417	0.07%
2020/10/23	0	0.00	2	14.60	14.55	-2	1,445	-0.14%
2020/10/21	3	14.45	0	0.00	14.45	3	1,489	0.20%
2020/10/14	2	14.20	0	0.00	14.10	2	1,584	0.13%
2020/09/23	1	14.75	0	0.00	14.60	1	1,909	0.05%
2020/09/17	1	15.30	0	0.00	15.25	1	2,642	0.04%
2020/09/08	1	15.60	0	0.00	15.50	1	2,639	0.04%
2020/09/04	2	15.23	0	0.00	15.55	2	2,539	0.08%
2020/09/03	4	15.50	0	0.00	15.35	4	2,493	0.16%
2020/09/02	3	15.42	0	0.00	15.40	3	2,480	0.12%
2020/09/01	0	0.00	1	15.30	15.25	-1	2,470	-0.04%
2020/08/25	0	0.00	1	14.95	14.90	-1	2,351	-0.04%
2020/08/21	3	14.17	0	0.00	14.25	3	2,345	0.13%
2020/08/11	2	15.10	0	0.00	14.80	2	2,282	0.09%
2020/07/30	0	0.00	5	15.00	14.95	-5	2,401	-0.21%
2020/07/16	2	15.23	0	0.00	15.25	2	2,511	0.08%
2020/07/10	3	15.58	0	0.00	15.50	3	2,543	0.12%
2020/07/09	3	16.17	0	0.00	16.10	3	2,538	0.12%
2020/07/08	1	16.35	0	0.00	16.25	1	2,514	0.04%
2020/07/03	1	16.15	0	0.00	16.35	1	2,481	0.04%
2020/07/02	7	16.42	0	0.00	16.35	7	2,474	0.28%
2020/07/01	6	17.00	6	17.88	16.90	0	2,384	0.00%
2020/06/30	8	15.17	12	15.91	16.30	-4	1,962	-0.20%
2020/06/17	5	14.51	0	0.00	14.45	5	1,671	0.30%
2020/06/16	4	14.15	0	0.00	14.30	4	1,694	0.24%
2020/06/11	0	0.00	4	14.65	14.35	-4	1,756	-0.23%
2020/06/05	2	15.00	22	14.95	15.00	-20	1,922	-1.04%
2020/06/04	2	14.90	0	0.00	14.90	2	1,945	0.10%
2020/06/03	0	0.00	2	14.90	14.80	-2	1,936	-0.10%
2020/06/02	3	14.85	0	0.00	14.65	3	1,926	0.16%
2020/05/28	16	14.83	0	0.00	14.55	16	1,927	0.83%
2020/05/18	0	0.00	29	14.80	14.60	-29	1,901	-1.53%
2020/05/15	4	14.83	7	14.75	14.60	-3	1,913	-0.16%
2020/05/14	0	0.00	1	15.50	14.80	-1	1,902	-0.05%
2020/05/11	0	0.00	7	15.30	15.35	-7	1,763	-0.40%
2020/05/07	2	14.85	0	0.00	14.90	2	1,712	0.12%
2020/04/28	0	0.00	3	14.77	14.80	-3	1,710	-0.18%
2020/04/27	0	0.00	2	13.95	14.00	-2	1,623	-0.12%
2020/04/22	0	0.00	10	13.10	13.20	-10	1,629	-0.61%
2020/04/21	0	0.00	2	13.55	12.90	-2	1,618	-0.12%
2020/04/09	36	13.34	0	0.00	13.10	36	1,608	2.24%
2020/04/08	10	13.35	0	0.00	13.35	10	1,598	0.63%
2020/03/24	0	0.00	30	11.73	11.80	-30	1,667	-1.80%
2020/03/23	0	0.00	3	11.10	11.20	-3	1,680	-0.18%
2020/03/19	30	10.25	0	0.00	10.20	30	1,698	1.77%
2020/03/18	0	0.00	6	11.38	11.30	-6	1,673	-0.36%
2020/03/16	1	13.20	3	13.05	12.25	-2	1,654	-0.12%
2020/03/12	2	14.25	0	0.00	14.00	2	1,630	0.12%
2020/03/11	6	15.14	1	15.50	14.60	5	1,604	0.31%
2020/03/10	1	14.40	0	0.00	14.40	1	1,505	0.07%
2020/03/02	3	14.00	3	14.20	14.90	0	1,568	0.00%
2020/02/25	19	15.45	6	15.50	15.45	13	1,672	0.78%
2020/02/10	1	15.45	0	0.00	15.45	1	2,745	0.04%
2020/02/07	2	15.55	0	0.00	15.45	2	2,764	0.07%
2020/02/06	0	0.00	2	15.90	15.85	-2	2,785	-0.07%
2020/02/05	2	15.65	0	0.00	15.50	2	2,808	0.07%
2020/02/04	0	0.00	1	15.45	15.70	-1	2,874	-0.03%
2020/02/03	3	14.72	0	0.00	14.85	3	2,856	0.11%
2020/01/30	1	16.20	0	0.00	15.80	1	2,880	0.03%
2020/01/20	2	17.60	0	0.00	17.55	2	2,865	0.07%
2020/01/16	0	0.00	1	18.20	17.90	-1	2,890	-0.03%
2020/01/08	1	17.10	0	0.00	17.05	1	3,250	0.03%
2019/12/31	0	0.00	1	18.25	18.30	-1	3,330	-0.03%
2019/12/20	0	0.00	1	18.20	17.80	-1	5,670	-0.02%
2019/12/19	0	0.00	20	18.35	18.30	-20	5,797	-0.34%
2019/11/28	0	0.00	6	18.50	18.45	-6	5,710	-0.11%
2019/11/21	0	0.00	15	18.45	18.50	-15	5,527	-0.27%
2019/11/20	1	18.35	0	0.00	18.40	1	5,508	0.02%
2019/11/18	6	19.25	33	18.90	18.90	-27	5,440	-0.50%
2019/11/15	1	18.65	0	0.00	18.60	1	5,005	0.02%
2019/11/14	45	18.90	0	0.00	19.00	45	4,816	0.93%
2019/11/11	10	17.60	0	0.00	17.05	10	4,518	0.22%
2019/10/28	10	18.10	0	0.00	18.15	10	4,241	0.24%
2019/10/24	0	0.00	1	18.45	18.50	-1	4,219	-0.02%
2019/10/22	0	0.00	1	18.90	18.55	-1	4,186	-0.02%
2019/10/15	1	17.75	0	0.00	17.50	1	3,894	0.03%
2019/10/04	2	18.05	0	0.00	18.15	2	3,789	0.05%
2019/10/03	4	18.29	0	0.00	18.10	4	3,756	0.11%
2019/10/02	0	0.00	2	18.20	18.30	-2	3,671	-0.05%
2019/10/01	0	0.00	2	18.50	18.40	-2	3,577	-0.06%
2019/09/27	0	0.00	1	18.85	18.30	-1	3,412	-0.03%
2019/09/26	1	19.15	7	19.31	19.15	-6	3,233	-0.19%
2019/09/25	4	18.21	14	18.53	19.25	-10	2,502	-0.40%
2019/09/24	0	0.00	2	17.48	17.50	-2	1,262	-0.16%
2019/09/16	0	0.00	2	16.10	16.10	-2	1,103	-0.18%
2019/09/03	0	0.00	1	16.05	15.95	-1	1,030	-0.10%
2019/08/28	1	15.25	0	0.00	15.20	1	1,019	0.10%
2019/08/20	1	14.80	2	14.90	14.85	-1	965	-0.10%
2019/08/19	2	14.95	0	0.00	15.00	2	965	0.21%
2019/08/16	2	14.50	0	0.00	14.50	2	949	0.21%
2019/07/19	0	0.00	2	16.03	15.75	-2	1,003	-0.20%
2019/07/08	0	0.00	2	15.55	15.50	-2	1,511	-0.13%
2019/07/04	1	15.25	0	0.00	15.30	1	1,519	0.07%
2019/07/02	0	0.00	5	15.25	15.30	-5	1,532	-0.33%
2019/07/01	1	15.25	0	0.00	15.20	1	1,570	0.06%
2019/06/24	1	15.15	0	0.00	15.15	1	1,884	0.05%
2019/06/10	0	0.00	4	14.90	15.55	-4	2,098	-0.19%
2019/05/21	1	14.75	0.1	15.00	14.90	0.9	2,139	0.04%
2019/05/16	2	14.50	0	0.00	14.35	2	2,071	0.10%
2019/05/15	2	14.75	0	0.00	14.55	2	2,070	0.10%
2019/05/09	5	15.55	0	0.00	15.30	5	2,116	0.24%
2019/05/07	1	16.00	0	0.00	16.10	1	2,119	0.05%
2019/05/06	1	16.20	0	0.00	16.00	1	2,113	0.05%
2019/04/26	1	17.05	0	0.00	16.70	1	2,069	0.05%
2019/04/19	1	17.30	0	0.00	17.25	1	2,023	0.05%
2019/04/18	0.1	17.25	50	17.70	17.25	-49.9	1,996	-2.50%
2019/04/16	50	18.10	22	17.49	18.20	28	1,729	1.62%
2019/04/15	5	16.33	0	0.00	16.55	5	1,445	0.35%
2019/04/11	3	16.28	0	0.00	16.15	3	1,426	0.21%
2019/04/10	3	16.58	0	0.00	16.45	3	1,413	0.21%
2019/04/09	5	16.65	0	0.00	16.55	5	1,407	0.36%
2019/04/03	0	0.00	6	16.80	16.65	-6	1,392	-0.43%
2019/04/02	0	0.00	4	17.35	17.10	-4	1,350	-0.30%
2019/03/29	0	0.00	0	16.35	16.45	0	1,172	0.00%
2019/03/21	0	0.00	1	16.70	16.30	-1	1,144	-0.09%
2019/03/20	6	16.05	0	0.00	16.15	6	1,067	0.56%
2019/03/19	1	15.95	0	0.00	15.80	1	1,162	0.09%
2019/03/12	1	15.60	0	0.00	15.55	1	1,404	0.07%
2019/03/08	1	15.50	0	0.00	15.45	1	1,496	0.07%
2019/02/18	1	15.65	0	0.00	15.45	1	1,535	0.07%
2019/02/12	0	0.00	100	16.05	16.05	-100	1,500	-6.66%
2019/01/28	1	15.20	0	0.00	15.20	1	1,421	0.07%
2019/01/23	2	14.88	0	0.00	14.80	2	1,414	0.14%
2019/01/15	2	15.08	0	0.00	15.05	2	1,421	0.14%
2019/01/09	0	0.00	1	15.45	15.40	-1	1,435	-0.07%
2019/01/08	1	15.20	0	0.00	15.20	1	1,426	0.07%
2018/12/20	1	15.35	0	0.00	15.35	1	1,381	0.07%
2018/12/11	0	0.00	1	16.60	16.50	-1	1,092	-0.09%
2018/12/10	40	15.80	0	0.00	15.65	40	1,031	3.88%
2018/12/06	65	15.98	0	0.00	15.95	65	993	6.55%
2018/12/05	0	0.00	1	16.45	16.55	-1	945	-0.11%
2018/12/04	0	0.00	5	16.00	16.15	-5	769	-0.65%
2018/12/03	2	14.35	0	0.00	14.70	2	703	0.28%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/27	2	14.35	0	0.00	14.35	2	663	0.30%
2018/11/16	1	13.30	0	0.00	13.30	1	553	0.18%
2018/11/07	1	12.70	1	12.70	12.75	0	535	0.00%
2018/09/28	1	15.40	0	0.00	15.35	1	519	0.19%
2018/09/14	1	15.30	0	0.00	15.35	1	597	0.17%
2018/09/13	1	15.25	0	0.00	15.25	1	603	0.17%
2018/08/17	4	16.86	0	0.00	16.70	4	1,232	0.32%
2018/08/15	2	16.93	0	0.00	16.85	2	1,235	0.16%
2018/06/28	1	18.10	0	0.00	17.95	1	1,461	0.07%
2018/06/27	0	0.00	3	18.60	18.20	-3	1,451	-0.21%
2018/06/26	0	0.00	5	18.30	18.25	-5	1,425	-0.35%
2018/06/25	0	0.00	2	18.60	18.45	-2	1,482	-0.13%
2018/06/11	3	19.25	0	0.00	19.45	3	1,310	0.23%
2018/06/08	1	19.10	0	0.00	19.00	1	1,301	0.08%
2018/06/07	3	19.37	0	0.00	19.50	3	1,302	0.23%
2018/06/01	1	19.25	0	0.00	19.15	1	1,344	0.07%
2018/05/31	1	19.35	10	19.40	19.10	-9	1,327	-0.68%
2018/05/29	0	0.00	2	19.40	19.60	-2	1,187	-0.17%
2018/05/28	6	18.98	0	0.00	19.10	6	1,158	0.52%
2018/05/25	5	19.15	0	0.00	19.25	5	1,132	0.44%
2018/05/18	1	18.80	10	18.85	18.80	-9	1,078	-0.83%
2018/05/16	10	18.30	0	0.00	18.35	10	933	1.07%
2018/05/14	0	0.00	7	17.95	18.50	-7	998	-0.70%
2018/03/27	2	18.48	0	0.00	18.65	2	2,010	0.10%
2018/03/21	0	0.00	2	18.95	18.95	-2	1,974	-0.10%
2018/03/15	0	0.00	5	19.45	19.40	-5	1,949	-0.26%
2018/03/12	2	19.65	0	0.00	19.55	2	1,932	0.10%
2018/02/06	2	19.20	0	0.00	18.35	2	1,866	0.11%
2018/02/05	0	0.00	8	19.52	19.90	-8	1,804	-0.44%
2018/02/02	3	19.58	0	0.00	19.70	3	1,778	0.17%
2018/02/01	1	19.75	0	0.00	19.50	1	1,775	0.06%
2018/01/31	10	20.15	0	0.00	20.15	10	1,733	0.58%
2018/01/29	6	19.13	0	0.00	19.10	6	1,674	0.36%
2018/01/19	2	20.10	0	0.00	20.00	2	1,603	0.12%
2018/01/18	2	20.10	0	0.00	20.00	2	1,583	0.13%
2018/01/17	7	20.30	0	0.00	20.15	7	1,557	0.45%
2018/01/16	2	20.50	4	20.45	20.30	-2	1,531	-0.13%
2018/01/12	1	20.40	0	0.00	20.25	1	1,447	0.07%
2018/01/11	3	20.30	2	20.30	20.20	1	1,436	0.07%
2018/01/09	1	20.05	0	0.00	20.15	1	1,400	0.07%
2018/01/05	2	20.75	3	20.97	21.00	-1	1,307	-0.08%
2018/01/04	1	21.30	4	20.84	21.05	-3	1,162	-0.26%