世禾 (3551)-土銀券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
▼8.0
漲幅
-5.35%
成交量
7,408張
產業
上櫃綠能環保類類股▼0.70%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	6	142.33	1	145.50	141.50	5	2,101	0.24%
2024/10/29	0	0.00	7	149.93	149.50	-7	1,980	-0.35%
2024/10/28	1	147.50	3	151.50	152.00	-2	1,853	-0.11%
2024/10/25	5	142.70	5	143.60	145.00	0	1,670	0.00%
2024/10/24	5	145.00	0	0.00	138.00	5	1,490	0.34%
2024/10/23	9	140.33	6	141.08	146.50	3	1,148	0.26%
2024/10/22	8	135.88	0	0.00	133.50	8	1,027	0.78%
2024/10/21	1	135.50	1.2	129.25	135.50	-0.2	916	-0.02%
2024/10/18	1	124.00	0	0.00	123.50	1	774	0.13%
2024/10/17	0	0.00	3.1	118.15	118.50	-3.1	640	-0.48%
2024/10/15	1	110.50	1	115.50	110.00	0	560	0.00%
2024/10/14	0	0.00	6	106.50	106.00	-6	487	-1.23%
2024/10/11	0	0.00	2	106.00	105.50	-2	484	-0.41%
2024/10/09	6	102.50	0	0.00	103.00	6	483	1.24%
2024/09/30	1	100.00	8	100.50	99.40	-7	512	-1.37%
2024/09/24	8	100.50	0	0.00	100.50	8	544	1.47%
2024/09/16	0	0.00	8	102.50	101.00	-8	588	-1.36%
2024/09/11	3	99.80	0	0.00	99.60	3	650	0.46%
2024/09/10	2	103.50	0	0.00	103.00	2	657	0.30%
2024/09/09	5	103.20	0	0.00	103.00	5	660	0.76%
2024/08/28	0	0.00	1	110.50	109.50	-1	672	-0.15%
2024/08/23	1	108.50	0	0.00	108.50	1	688	0.15%
2024/08/22	0	0.00	1	108.50	106.50	-1	686	-0.15%
2024/08/21	6	113.08	6	113.42	110.50	0	674	0.00%
2024/08/20	2	106.00	2	108.00	111.00	0	607	0.00%
2024/08/19	1	108.00	0	0.00	107.50	1	620	0.16%
2024/08/13	1	97.50	0	0.00	96.80	1	561	0.18%
2024/08/05	1	80.70	0	0.00	80.80	1	602	0.17%
2024/07/22	1	94.60	0	0.00	93.60	1	600	0.17%
2024/07/19	0.2	99.50	0	0.00	97.80	0.2	594	0.03%
2024/07/10	1	109.00	0	0.00	109.50	1	649	0.15%
2024/06/27	1	108.00	0	0.00	108.00	1	897	0.11%
2024/06/25	1	110.50	0	0.00	110.50	1	1,046	0.10%
2024/06/18	1	105.00	0	0.00	104.50	1	979	0.10%
2024/06/13	1	103.00	0	0.00	103.00	1	990	0.10%
2024/05/23	1	102.00	0	0.00	101.50	1	1,415	0.07%
2024/05/16	2	109.50	0	0.00	109.00	2	1,681	0.12%
2024/05/15	1	111.00	0	0.00	108.50	1	1,685	0.06%
2024/05/14	1	110.00	0	0.00	110.00	1	1,678	0.06%
2024/05/03	4	104.75	0	0.00	103.00	4	1,662	0.24%
2024/04/30	1	108.00	0	0.00	107.50	1	1,667	0.06%
2024/04/18	0	0.00	12	115.50	115.50	-12	1,657	-0.72%
2024/04/10	1	123.00	0	0.00	124.50	1	1,582	0.06%
2024/04/03	1	125.50	1	125.50	123.00	0	1,506	0.00%
2024/04/02	2	127.25	0	0.00	127.00	2	1,488	0.13%
2024/04/01	1	125.00	0	0.00	123.50	1	1,404	0.07%
2024/03/29	7	121.14	5	121.90	129.00	2	1,343	0.15%
2024/03/28	0	0.00	3	116.83	121.00	-3	1,226	-0.24%
2024/03/26	2	109.00	0	0.00	109.00	2	1,178	0.17%
2024/03/25	3	111.67	0	0.00	111.00	3	1,168	0.26%
2024/03/21	2	108.50	0	0.00	109.50	2	1,150	0.17%
2024/03/15	2	102.00	4	105.00	101.00	-2	1,127	-0.18%
2024/03/14	1	106.00	84	105.71	104.00	-83	1,119	-7.41%
2024/03/12	0.1	114.00	0	0.00	113.00	0.1	1,088	0.01%
2024/03/08	1	112.50	0	0.00	105.00	1	1,063	0.09%
2024/03/07	3	117.83	3	121.00	115.50	0	1,027	0.00%
2024/03/06	18	116.89	2	119.00	120.50	16	979	1.63%
2024/03/05	4	114.13	20	115.00	113.00	-16	902	-1.77%
2024/03/01	1	121.00	90	121.00	121.00	-89	857	-10.38%
2024/02/29	0	0.00	70	122.57	126.50	-70	822	-8.51%
2024/02/27	0	0.00	40	123.00	122.50	-40	812	-4.92%
2024/02/23	7	127.00	53	125.58	129.00	-46	712	-6.45%
2024/02/22	0	0.00	5	127.50	124.50	-5	643	-0.78%
2024/02/21	10	113.50	65	115.81	116.50	-55	535	-10.28%
2024/02/20	11	103.86	5	100.50	106.00	6	475	1.26%
2024/02/16	18	98.27	0	0.00	101.00	18	406	4.43%
2024/02/05	10	99.90	38	94.86	95.90	-28	386	-7.25%
2024/02/02	10	97.15	0	0.00	98.00	10	366	2.73%
2024/01/24	10	93.51	0	0.00	91.10	10	324	3.08%
2024/01/22	30	89.87	0	0.00	90.50	30	313	9.57%
2024/01/19	3	89.30	0	0.00	87.20	3	300	1.00%
2024/01/18	0	0.00	43	84.06	84.70	-43	289	-14.84%
2024/01/16	0	0.00	10	85.26	85.80	-10	282	-3.54%
2024/01/15	0	0.00	10	85.70	86.60	-10	280	-3.57%
2024/01/08	0	0.00	80	87.55	88.20	-80	256	-31.23%
2024/01/02	15	86.22	0	0.00	86.80	15	229	6.55%
2023/12/28	7	84.73	0	0.00	85.50	7	212	3.29%
2023/12/26	1	80.50	0	0.00	80.50	1	203	0.49%
2023/12/22	7	79.07	0	0.00	79.00	7	200	3.49%
2023/12/20	0	0.00	2	80.80	80.10	-2	198	-1.01%
2023/12/15	3	80.80	0	0.00	80.90	3	196	1.52%
2023/12/13	25	83.58	0	0.00	83.70	25	189	13.18%
2023/12/12	1	81.20	0	0.00	81.50	1	183	0.55%
2023/12/06	20	80.26	0	0.00	81.10	20	167	11.92%
2023/12/04	1	78.00	0	0.00	78.80	1	155	0.64%
2023/11/30	1	79.00	0	0.00	80.20	1	149	0.67%
2023/11/29	2	79.70	75	79.66	79.70	-73	144	-50.46%
2023/11/28	30	81.22	2	81.50	81.80	28	137	20.29%
2023/11/24	12	79.85	30	79.59	79.60	-18	129	-13.87%
2023/11/21	10	73.80	0	0.00	73.80	10	104	9.56%
2023/11/15	5	73.50	0	0.00	72.80	5	102	4.86%
2023/11/08	2	72.40	0	0.00	72.70	2	106	1.88%
2023/11/07	8	72.95	0	0.00	73.30	8	112	7.10%
2023/10/03	13	75.22	0	0.00	75.40	13	212	6.13%
2023/10/02	7	74.94	0	0.00	74.40	7	210	3.32%
2023/09/27	5	73.44	0	0.00	73.60	5	214	2.33%
2023/09/25	1	74.00	0	0.00	74.10	1	214	0.47%
2023/09/15	1	75.20	0	0.00	74.90	1	217	0.46%
2023/09/08	2	73.90	0	0.00	74.00	2	231	0.86%
2023/09/05	1	73.80	0	0.00	73.80	1	284	0.35%
2023/09/01	20	75.15	0	0.00	74.80	20	288	6.93%
2023/08/31	30	74.40	0	0.00	74.20	30	284	10.56%
2023/08/30	1	72.50	0	0.00	72.40	1	277	0.36%
2023/08/15	0	0.00	1	68.10	68.50	-1	272	-0.37%
2023/08/14	0	0.00	26	67.90	68.20	-26	270	-9.61%
2023/08/11	31	69.80	5	70.00	69.50	26	267	9.72%
2023/08/07	2	73.75	0	0.00	73.80	2	250	0.80%
2023/08/04	20	73.00	0	0.00	73.40	20	245	8.15%
2023/08/01	30	71.61	0	0.00	71.60	30	229	13.05%
2023/07/28	0	0.00	35	68.44	69.80	-35	224	-15.58%
2023/07/27	0	0.00	35	69.40	69.50	-35	223	-15.69%
2023/07/25	5	70.70	0	0.00	70.50	5	220	2.27%
2023/07/24	5	71.00	0	0.00	70.40	5	218	2.29%
2023/07/17	10	73.89	0	0.00	73.50	10	200	4.98%
2023/07/13	30	72.69	0	0.00	72.10	30	189	15.82%
2023/07/12	20	72.20	0	0.00	72.10	20	182	10.93%
2023/07/10	10	70.65	0	0.00	70.80	10	168	5.92%
2023/07/05	30	70.65	0	0.00	69.80	30	161	18.63%
2023/06/21	10	69.00	0	0.00	69.00	10	152	6.54%
2023/06/19	1	68.80	0	0.00	68.30	1	151	0.66%
2023/06/14	0	0.00	50	69.69	69.80	-50	141	-35.43%
2023/06/13	0	0.00	35	71.54	71.50	-35	133	-26.16%
2023/06/09	15	68.55	3	70.20	69.40	12	98	12.23%
2023/06/07	20	65.62	0	0.00	66.20	20	80	24.92%
2023/06/05	20	64.28	1	65.00	64.50	19	78	24.34%
2023/05/29	25	63.80	0	0.00	64.20	25	76	32.52%
2023/05/26	1	61.80	0	0.00	62.40	1	74	1.35%
2023/05/22	10	64.45	0	0.00	64.00	10	78	12.79%
2023/05/19	25	63.28	0	0.00	63.50	25	79	31.32%
2023/05/18	10	62.00	0	0.00	62.10	10	76	13.13%
2023/05/17	10	61.83	0	0.00	61.30	10	74	13.37%
2023/05/05	20	62.19	0	0.00	61.20	20	74	26.74%
2023/04/28	6	59.47	0	0.00	59.10	6	74	8.08%
2023/04/21	1	59.80	0	0.00	59.90	1	71	1.40%
2023/04/18	5	61.20	0	0.00	61.00	5	68	7.34%
2023/04/11	1	61.90	0	0.00	62.20	1	64	1.56%
2023/03/30	40	61.91	0	0.00	62.30	40	63	62.58%
2023/03/17	1	60.50	0	0.00	60.70	1	60	1.64%
2023/03/16	1	60.50	0	0.00	60.70	1	60	1.66%
2023/03/15	1	61.80	0	0.00	61.40	1	60	1.66%
2023/03/01	1	61.80	0	0.00	61.70	1	56	1.76%
2023/02/20	10	61.40	0	0.00	61.70	10	55	17.87%
2023/02/17	20	60.58	0	0.00	60.60	20	52	37.75%
2023/02/03	1	59.00	0	0.00	59.00	1	54	1.83%
2023/02/02	1	59.00	0	0.00	59.20	1	54	1.85%
2022/12/27	1	58.00	0	0.00	58.00	1	61	1.62%
2022/12/14	1	59.20	0	0.00	59.10	1	74	1.34%
2022/12/09	1	59.10	0	0.00	58.90	1	76	1.30%
2022/11/15	1	55.80	0	0.00	56.50	1	81	1.23%
2022/11/11	1	55.80	0	0.00	56.00	1	80	1.24%
2022/11/09	1	55.00	0	0.00	55.30	1	79	1.26%
2022/11/08	1	54.80	0	0.00	54.80	1	79	1.27%
2022/10/27	1	49.70	0	0.00	49.85	1	83	1.20%
2022/07/06	1	53.00	0	0.00	53.30	1	150	0.66%
2022/07/04	1	57.00	0	0.00	56.00	1	142	0.70%
2022/07/01	1	59.00	0	0.00	58.70	1	148	0.67%
2022/06/29	0	0.00	1	62.50	62.30	-1	146	-0.68%
2022/05/11	1	63.90	0	0.00	63.30	1	262	0.38%
2022/04/28	1	63.10	0	0.00	63.10	1	308	0.32%
2022/04/22	1	63.50	0	0.00	63.80	1	403	0.25%
2022/04/07	0	0.00	50	67.36	66.30	-50	560	-8.91%
2022/03/25	1	70.50	0	0.00	69.60	1	666	0.15%
2022/03/24	10	73.82	0	0.00	73.50	10	648	1.54%
2022/01/26	0	0.00	3	69.17	69.20	-3	1,102	-0.27%
2022/01/21	2	71.10	0	0.00	70.60	2	1,148	0.17%
2022/01/19	1	74.50	0	0.00	73.20	1	1,146	0.09%
2022/01/18	0	0.00	1	75.60	75.60	-1	1,121	-0.09%
2021/12/30	10	77.00	70	74.03	73.70	-60	1,217	-4.93%
2021/12/29	15	75.53	0	0.00	77.00	15	1,231	1.22%
2021/12/28	0	0.00	15	73.75	72.80	-15	1,230	-1.22%
2021/12/23	1	71.60	0	0.00	72.30	1	1,277	0.08%
2021/12/08	2	69.80	0	0.00	70.20	2	1,318	0.15%
2021/11/26	0	0.00	50	69.43	69.40	-50	1,385	-3.61%
2021/11/25	10	76.00	0	0.00	76.70	10	1,323	0.76%
2021/11/24	0	0.00	1	73.90	74.00	-1	1,269	-0.08%
2021/11/16	6	71.58	0	0.00	69.80	6	1,601	0.37%
2021/11/11	1	68.80	10	69.00	69.10	-9	1,821	-0.49%
2021/11/10	1	69.20	5	68.90	69.10	-4	1,835	-0.22%
2021/11/05	3	69.83	0	0.00	69.40	3	1,831	0.16%
2021/11/04	0	0.00	30	72.55	73.00	-30	1,792	-1.67%
2021/11/02	6	72.33	0	0.00	71.70	6	1,767	0.34%
2021/10/29	0	0.00	1	70.50	72.00	-1	1,717	-0.06%
2021/10/25	4	69.75	0	0.00	68.70	4	1,672	0.24%
2021/10/22	5	72.78	0	0.00	73.90	5	1,634	0.31%
2021/10/21	21	70.87	1	70.80	68.50	20	1,596	1.25%
2021/10/19	2	68.00	5	68.60	68.50	-3	1,576	-0.19%
2021/10/08	0	0.00	10	68.00	68.50	-10	1,678	-0.60%
2021/10/07	0	0.00	30	68.02	68.30	-30	1,668	-1.80%
2021/10/06	12	68.25	0	0.00	67.30	12	1,649	0.73%
2021/10/05	10	69.00	0	0.00	71.70	10	1,586	0.63%
2021/10/04	0	0.00	4	66.00	67.90	-4	1,523	-0.26%
2021/09/28	20	65.80	20	66.38	68.90	0	1,421	0.00%
2021/09/27	5	64.64	0	0.00	65.00	5	1,385	0.36%
2021/09/24	20	63.20	10	64.10	64.40	10	1,380	0.72%
2021/09/08	10	59.90	0	0.00	59.40	10	1,326	0.75%
2021/09/06	2	66.00	0	0.00	64.70	2	1,287	0.16%
2021/09/03	10	67.55	0	0.00	66.30	10	1,264	0.79%
2021/09/02	0	0.00	1	63.50	63.80	-1	1,213	-0.08%
2021/09/01	2	64.60	0	0.00	64.20	2	1,200	0.17%
2021/08/31	34	63.11	51	63.07	63.80	-17	1,184	-1.43%
2021/08/27	0	0.00	1	66.10	66.20	-1	1,140	-0.09%
2021/08/26	6	66.63	3	65.47	65.30	3	1,110	0.27%
2021/08/25	11	68.75	0	0.00	67.50	11	1,075	1.02%
2021/08/24	2	68.00	0	0.00	69.90	2	1,000	0.20%
2021/08/23	3	68.50	1	71.40	68.10	2	932	0.21%
2021/08/20	2	66.90	0	0.00	67.50	2	764	0.26%
2021/08/18	2	61.50	0	0.00	64.00	2	571	0.35%
2021/08/17	32	64.03	71	65.84	63.10	-39	528	-7.38%
2021/08/16	10	61.90	0	0.00	61.60	10	412	2.42%
2021/08/13	0	0.00	1	60.10	59.70	-1	393	-0.25%
2021/08/12	0	0.00	12	57.78	58.10	-12	364	-3.29%
2021/07/30	10	57.90	0	0.00	57.50	10	392	2.55%
2021/07/28	1	57.50	0	0.00	58.00	1	396	0.25%
2021/07/26	20	60.23	0	0.00	61.00	20	393	5.09%
2021/07/23	0	0.00	32	58.27	58.40	-32	388	-8.24%
2021/07/22	10	60.00	10	59.50	59.60	0	381	0.00%
2021/07/21	2	60.90	0	0.00	60.40	2	378	0.53%
2021/07/19	12	62.15	2	62.80	61.60	10	352	2.84%
2021/07/16	74	58.67	0	0.00	60.80	74	332	22.26%
2021/07/15	22	57.77	5	58.50	59.70	17	288	5.88%
2021/07/13	9	54.28	0	0.00	53.90	9	233	3.86%
2021/06/17	20	53.95	0	0.00	54.00	20	481	4.16%
2021/06/15	0	0.00	1	53.50	53.50	-1	482	-0.21%
2021/05/12	0	0.00	10	49.00	49.45	-10	486	-2.05%
2021/05/10	0	0.00	10	54.20	54.70	-10	472	-2.11%
2021/05/04	10	51.95	0	0.00	52.10	10	463	2.16%
2021/04/27	0	0.00	8	57.90	58.40	-8	449	-1.78%
2021/04/21	1	58.50	0	0.00	58.60	1	434	0.23%
2021/04/20	1	59.40	0	0.00	58.60	1	431	0.23%
2021/04/19	0	0.00	5	58.50	58.50	-5	434	-1.15%
2021/04/14	10	56.49	10	58.50	57.20	0	425	0.00%
2021/04/12	1	60.30	0	0.00	59.40	1	403	0.25%
2021/04/08	0	0.00	2	63.20	61.40	-2	357	-0.56%
2021/04/07	14	57.96	0	0.00	61.00	14	296	4.71%
2021/04/06	28	55.48	0	0.00	55.50	28	237	11.79%
2021/04/01	30	54.70	0	0.00	54.40	30	228	13.10%
2021/03/31	10	53.90	0	0.00	53.80	10	221	4.52%
2021/03/29	10	53.10	0	0.00	53.20	10	214	4.65%
2021/02/22	10	52.90	0	0.00	52.70	10	264	3.78%
2021/01/25	20	51.99	0	0.00	50.80	20	322	6.21%
2020/12/22	1	49.45	0	0.00	49.45	1	515	0.19%
2020/10/20	0	0.00	1	49.10	49.70	-1	615	-0.16%
2020/10/12	1	49.60	0	0.00	49.45	1	794	0.13%
2020/08/27	0	0.00	1	53.40	53.20	-1	1,701	-0.06%
2020/08/07	0	0.00	1	51.60	51.10	-1	1,848	-0.05%
2020/07/29	0	0.00	2	51.30	52.10	-2	1,914	-0.10%
2020/07/28	1	53.10	0	0.00	50.30	1	1,903	0.05%
2020/07/27	2	58.10	0	0.00	55.50	2	1,868	0.11%
2020/07/24	0	0.00	3	56.60	57.10	-3	1,817	-0.17%
2020/07/23	0	0.00	2	55.80	55.90	-2	1,762	-0.11%
2020/07/20	1	55.20	0	0.00	55.20	1	1,725	0.06%
2020/07/17	0	0.00	1	54.50	55.00	-1	1,711	-0.06%
2020/07/16	1	58.00	1	58.60	58.00	0	1,680	0.00%
2020/07/13	0	0.00	6	58.60	57.20	-6	1,521	-0.39%
2020/07/10	4	58.58	0	0.00	57.70	4	1,497	0.27%
2020/07/09	3	65.40	2	63.50	62.50	1	1,448	0.07%
2020/07/08	3	61.47	1	62.30	62.70	2	1,297	0.15%
2020/07/07	0	0.00	3	55.23	57.00	-3	1,131	-0.27%
2020/07/06	3	54.23	0	0.00	53.60	3	1,002	0.30%
2020/07/03	1	51.10	0	0.00	51.70	1	954	0.10%
2020/07/02	0	0.00	6	51.18	51.70	-6	955	-0.63%
2020/07/01	5	47.65	0	0.00	47.55	5	893	0.56%
2020/06/15	0	0.00	10	44.75	44.50	-10	973	-1.03%
2020/06/04	0	0.00	1	47.15	47.00	-1	1,027	-0.10%
2020/06/02	1	47.85	0	0.00	46.55	1	1,030	0.10%
2020/05/28	1	50.30	0	0.00	47.20	1	1,000	0.10%
2020/05/22	1	43.20	0	0.00	42.70	1	877	0.11%
2020/05/12	0	0.00	1	43.20	42.55	-1	842	-0.12%
2020/05/11	1	43.45	0	0.00	43.55	1	856	0.12%
2020/04/10	10	35.60	0	0.00	35.80	10	943	1.06%
2020/03/24	0	0.00	5	33.77	34.30	-5	1,168	-0.43%
2020/03/20	5	30.95	19	30.95	30.95	-14	1,171	-1.19%
2020/03/16	0	0.00	2	32.90	32.60	-2	1,372	-0.15%
2020/03/13	1	33.80	0	0.00	34.00	1	1,382	0.07%
2020/03/12	20	35.80	1	35.20	35.15	19	1,388	1.37%
2020/03/11	0	0.00	1	39.30	39.05	-1	1,381	-0.07%
2020/03/10	1	39.50	0	0.00	40.50	1	1,465	0.07%
2020/03/09	3	42.45	0.3	42.40	41.50	2.8	1,532	0.18%
2020/03/04	2	45.33	0	0.00	45.45	2	1,590	0.13%
2020/03/03	1	46.40	0	0.00	46.25	1	1,641	0.06%
2020/03/02	3	46.55	0	0.00	45.80	3	1,695	0.18%
2020/02/27	0	0.00	1	46.90	46.70	-1	1,742	-0.06%
2020/02/26	1	47.00	3	48.30	47.50	-2	1,783	-0.11%
2020/02/24	3	47.27	6	46.83	47.00	-3	1,795	-0.17%
2020/02/20	2	49.28	0	0.00	48.65	2	1,821	0.11%
2020/02/17	0	0.00	2	50.00	49.40	-2	1,887	-0.11%
2020/02/14	1	50.50	0	0.00	50.50	1	1,878	0.05%
2020/02/13	7	50.73	0	0.00	50.60	7	1,871	0.37%
2020/02/12	2	49.78	5	49.51	50.20	-3	1,837	-0.16%
2020/02/07	1	48.50	0	0.00	48.35	1	1,814	0.06%
2020/02/06	0	0.00	1	49.60	49.55	-1	1,811	-0.06%
2020/01/31	5	48.75	0	0.00	47.90	5	1,756	0.28%
2020/01/17	3	55.30	3	55.27	53.40	0	1,698	0.00%
2020/01/07	0	0.00	0.3	50.00	50.00	-0.3	1,571	-0.02%
2020/01/06	0	0.00	3	52.20	51.90	-3	1,547	-0.19%
2020/01/03	1	53.50	4	53.30	53.50	-3	1,531	-0.20%
2019/12/30	1	53.50	0	0.00	53.60	1	1,489	0.07%
2019/12/27	7	55.21	0	0.00	54.50	7	1,469	0.48%
2019/12/25	0	0.00	5	56.12	56.60	-5	1,405	-0.36%
2019/12/24	2	54.60	8	54.56	55.80	-6	1,328	-0.45%
2019/12/23	5	53.80	3	54.40	53.20	2	1,256	0.16%
2019/12/19	0	0.00	5	50.40	50.00	-5	1,119	-0.45%
2019/12/16	0	0.00	2	52.70	51.60	-2	1,066	-0.19%
2019/12/13	0	0.00	2	53.40	51.60	-2	1,037	-0.19%
2019/12/12	6	52.10	0	0.00	51.60	6	977	0.61%
2019/12/11	0	0.00	5	50.07	50.80	-5	897	-0.56%
2019/12/10	0	0.00	1	49.95	50.50	-1	823	-0.12%
2019/12/09	1	49.70	0	0.00	49.75	1	805	0.12%
2019/12/06	3	49.97	0	0.00	49.75	3	781	0.38%
2019/12/05	1	50.50	1	50.00	50.50	0	740	0.00%
2019/12/04	1	48.80	6	50.30	48.10	-5	647	-0.77%
2019/11/29	2	48.13	0	0.00	47.00	2	505	0.40%
2019/11/28	7	49.24	0	0.00	48.60	7	479	1.46%
2019/11/25	1	46.95	2	47.35	47.80	-1	314	-0.32%
2019/11/20	2	45.45	0.5	45.00	45.10	1.5	239	0.63%
2019/11/19	1	47.00	0	0.00	46.50	1	226	0.44%
2019/11/18	3	46.52	0	0.00	47.80	3	203	1.47%
2019/11/15	1	44.25	0	0.00	44.25	1	135	0.74%
2019/10/02	0	0.00	4	39.98	40.50	-4	164	-2.43%
2019/09/02	0	0.00	3	41.50	41.55	-3	184	-1.63%
2019/08/20	2	41.40	0	0.00	41.15	2	188	1.06%
2019/08/19	1	41.15	0	0.00	40.95	1	189	0.53%
2019/08/16	1	41.25	0	0.00	40.80	1	215	0.46%
2019/08/13	3	40.22	0	0.00	40.30	3	216	1.39%
2019/07/17	0	0.00	20	46.05	46.05	-20	288	-6.93%
2019/07/11	20	45.60	2	45.00	46.95	18	434	4.14%
2019/06/03	0	0.00	1	41.40	41.50	-1	926	-0.11%
2019/05/28	1	41.50	0	0.00	41.70	1	927	0.11%
2019/05/23	1	39.00	0	0.00	38.60	1	919	0.11%
2019/05/17	0	0.00	1	44.35	42.80	-1	892	-0.11%
2019/05/15	1	44.15	0	0.00	44.15	1	887	0.11%
2019/05/06	0	0.00	2	46.08	45.60	-2	854	-0.23%
2019/05/02	1	47.50	0	0.00	47.55	1	846	0.12%
2019/04/29	1	45.00	2	45.03	45.20	-1	838	-0.12%
2019/04/26	1	49.30	2	47.80	47.10	-1	823	-0.12%
2019/04/24	4	50.48	0	0.00	50.50	4	800	0.50%
2019/04/19	1	53.00	0	0.00	53.50	1	748	0.13%
2019/04/18	0	0.00	1	54.50	54.00	-1	696	-0.14%
2019/04/17	1	52.80	2	52.25	50.30	-1	633	-0.16%
2019/04/16	1	52.40	0	0.00	52.30	1	605	0.17%
2019/04/15	2	50.95	1	52.20	54.20	1	578	0.17%
2019/04/11	1	49.00	1	50.00	50.50	0	465	0.00%
2019/04/10	0	0.00	1	49.80	50.00	-1	441	-0.23%
2019/04/09	0	0.00	1	48.15	48.00	-1	382	-0.26%
2019/04/08	1	46.30	0	0.00	49.90	1	340	0.29%
2019/04/03	1	45.70	4	45.70	46.30	-3	241	-1.24%
2019/04/01	0	0.00	1	42.50	42.70	-1	140	-0.71%
2019/03/28	1	38.90	0	0.00	39.80	1	107	0.93%
2019/01/04	0	0.00	8	32.40	32.25	-8	69	-11.57%
2018/06/19	0	0.00	2	33.23	32.80	-2	154	-1.29%
2018/06/15	2	33.60	0	0.00	33.25	2	176	1.14%
2018/03/27	8	37.60	0	0.00	37.80	8	284	2.81%
2018/03/23	1	37.60	0	0.00	37.65	1	282	0.35%
2018/03/12	0	0.00	1	40.65	42.80	-1	221	-0.45%
2018/02/23	0	0.00	1	39.00	39.00	-1	222	-0.45%
2018/02/07	1	37.70	0	0.00	38.00	1	274	0.36%
2018/02/06	0	0.00	5	37.35	38.20	-5	275	-1.82%
2018/01/31	1	40.25	0	0.00	40.40	1	334	0.30%
2018/01/30	0	0.00	2	41.70	41.00	-2	429	-0.47%
2018/01/10	2	39.30	0	0.00	39.55	2	586	0.34%
2018/01/05	0	0.00	2	42.60	42.70	-2	573	-0.35%