湧德 (3689)-土銀券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
17,209張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	79.80	1	80.10	79.00	0	6,106	0.00%
2024/05/27	0	0.00	2	77.50	78.40	-2	6,026	-0.03%
2024/05/22	4	77.70	9	77.13	75.80	-5	6,758	-0.07%
2024/05/20	0	0.00	4	75.10	76.70	-4	7,064	-0.06%
2024/05/16	1	73.30	1	74.70	73.30	0	6,831	0.00%
2024/05/15	2	74.05	1	74.00	75.00	1	6,780	0.01%
2024/05/14	1	69.10	0	0.00	69.30	1	6,599	0.02%
2024/05/13	2	70.65	0	0.00	70.20	2	6,581	0.03%
2024/05/10	1	73.00	1	71.30	72.30	0	6,561	0.00%
2024/04/29	1	63.60	1	63.10	63.40	0	6,172	0.00%
2024/04/25	1	62.70	3	63.00	62.70	-2	6,156	-0.03%
2024/04/23	0	0.00	4	61.50	61.20	-4	6,124	-0.07%
2024/04/22	4	60.90	0	0.00	60.60	4	6,111	0.07%
2024/04/19	2	60.70	0	0.00	60.60	2	6,078	0.03%
2024/04/12	2	69.50	0	0.00	68.60	2	5,983	0.03%
2024/04/11	3	69.20	0	0.00	68.90	3	5,976	0.05%
2024/04/08	2	71.80	0	0.00	71.90	2	5,914	0.03%
2024/04/02	0	0.00	11	75.58	74.90	-11	5,860	-0.19%
2024/04/01	4	79.83	3	79.47	78.40	1	5,782	0.02%
2024/03/29	3	76.63	0	0.00	76.20	3	5,618	0.05%
2024/03/28	0	0.00	4	74.90	74.40	-4	5,566	-0.07%
2024/03/27	0	0.00	1	75.00	74.00	-1	5,519	-0.02%
2024/03/26	0	0.00	3	74.60	74.40	-3	5,490	-0.05%
2024/03/19	1	76.80	7	76.17	75.80	-6	5,188	-0.12%
2024/03/18	2	73.95	5	73.30	74.10	-3	5,094	-0.06%
2024/03/11	1	80.50	4	78.25	77.10	-3	4,694	-0.06%
2024/03/08	3	79.80	2	80.50	78.00	1	4,547	0.02%
2024/03/07	13	85.31	10	87.67	81.70	3	4,256	0.07%
2024/03/06	13	85.16	2	87.80	88.50	11	3,827	0.29%
2024/03/01	6	74.95	0	0.00	75.00	6	2,689	0.22%
2024/02/27	0	0.00	4	74.55	76.70	-4	2,399	-0.17%
2024/02/26	2	74.90	0	0.00	73.60	2	2,114	0.09%
2024/02/23	0	0.00	6	74.17	75.40	-6	1,794	-0.33%
2024/02/22	1	63.80	1	69.00	68.60	0	1,517	0.00%
2024/02/21	2	62.30	0	0.00	64.70	2	1,147	0.17%
2023/12/27	1	56.60	0	0.00	56.60	1	1,318	0.08%
2023/12/20	1	56.70	0	0.00	56.40	1	1,356	0.07%
2023/12/07	0	0.00	1.1	57.10	56.70	-1.1	1,554	-0.07%
2023/12/01	0	0.00	1	63.40	62.70	-1	1,532	-0.07%
2023/11/28	1.1	59.18	0	0.00	62.00	1.1	1,463	0.08%
2023/11/27	7	59.67	3	59.60	58.30	4	1,427	0.28%
2023/11/24	1	59.60	0	0.00	59.50	1	1,447	0.07%
2023/11/17	0	0.00	0	59.60	58.60	0	1,832	0.00%
2023/11/14	0	0.00	3	59.83	60.00	-3	2,358	-0.13%
2023/11/13	0	0.00	2	56.50	56.40	-2	2,718	-0.07%
2023/11/06	1	53.80	0	0.00	53.60	1	3,210	0.03%
2023/10/31	1	50.10	0	0.00	50.10	1	3,683	0.03%
2023/10/25	0	0.00	2	51.40	51.10	-2	4,110	-0.05%
2023/10/18	2	49.90	0	0.00	49.50	2	5,060	0.04%
2023/10/13	2	52.90	2	52.30	52.50	0	5,240	0.00%
2023/10/11	2	52.60	0	0.00	52.90	2	5,400	0.04%
2023/10/06	2	55.20	5	55.50	54.50	-3	5,409	-0.06%
2023/10/04	0	0.00	1	55.70	55.60	-1	5,448	-0.02%
2023/10/03	1	56.80	0	0.00	56.80	1	5,491	0.02%
2023/09/19	0	0.00	2	63.00	61.20	-2	5,537	-0.04%
2023/09/12	0	0.00	1	57.50	57.80	-1	5,418	-0.02%
2023/09/05	0	0.00	3	60.80	60.80	-3	5,319	-0.06%
2023/09/01	2	60.90	2	60.30	60.10	0	5,286	0.00%
2023/08/31	3	60.40	0	0.00	60.90	3	5,270	0.06%
2023/08/30	0	0.00	1	60.80	60.70	-1	5,260	-0.02%
2023/08/29	0	0.00	2	59.30	59.70	-2	5,223	-0.04%
2023/08/25	0	0.00	3	59.80	58.20	-3	5,137	-0.06%
2023/08/24	2	59.70	2	59.50	59.70	0	5,084	0.00%
2023/08/23	2	60.50	0	0.00	60.30	2	4,948	0.04%
2023/08/22	2	65.00	2	65.80	67.00	0	4,756	0.00%
2023/08/21	4	66.20	1	68.10	67.60	3	4,585	0.07%
2023/08/18	1	67.30	0	0.00	65.00	1	4,392	0.02%
2023/08/15	0	0.00	1	61.20	61.90	-1	3,414	-0.03%
2023/08/11	3	60.17	0	0.00	60.60	3	3,299	0.09%
2023/08/09	0	0.00	1	60.50	60.00	-1	3,136	-0.03%
2023/08/08	0	0.00	3	61.37	61.40	-3	3,071	-0.10%
2023/08/07	11	63.29	2	63.25	64.60	9	2,971	0.30%
2023/08/04	1	61.60	0	0.00	62.40	1	2,740	0.04%
2023/07/27	0	0.00	13	60.96	62.60	-13	2,218	-0.59%
2023/07/26	11	61.41	0	0.00	60.10	11	2,129	0.52%
2023/07/25	2	58.05	5	59.00	62.00	-3	1,853	-0.16%
2023/07/24	5	57.40	1	56.80	58.00	4	1,536	0.26%
2023/07/21	0	0.00	4	52.50	54.60	-4	1,357	-0.29%
2023/07/20	0	0.00	6	49.83	50.10	-6	1,242	-0.48%
2023/07/19	3	48.50	1	48.60	48.20	2	1,211	0.17%
2023/07/18	17	51.23	14	49.99	49.35	3	1,178	0.25%
2023/07/17	7	52.17	2	52.90	54.80	5	1,033	0.48%
2023/07/14	1	49.70	6	49.70	49.85	-5	886	-0.56%
2023/07/13	1	49.10	4	49.49	49.00	-3	858	-0.35%
2023/07/11	7	49.06	0	0.00	48.50	7	804	0.87%
2023/07/10	9	49.02	5	49.95	49.40	4	771	0.52%
2023/07/07	8	48.97	3	49.80	49.45	5	711	0.70%
2023/07/06	4	48.20	4	48.80	48.20	0	650	0.00%
2023/07/05	6	47.73	7	48.00	48.40	-1	576	-0.17%
2023/06/07	0	0.00	1	43.35	43.15	-1	487	-0.21%
2023/05/09	1	39.35	0	0.00	39.65	1	419	0.24%
2023/04/21	0	0.00	0.1	37.60	37.45	-0.1	361	-0.02%
2023/04/10	0	0.00	1	38.10	38.45	-1	316	-0.32%
2023/04/07	1	38.80	0	0.00	38.30	1	312	0.32%
2023/02/08	0	0.00	1	34.25	34.10	-1	217	-0.46%
2023/02/02	1	34.25	0	0.00	34.25	1	215	0.46%
2022/12/16	1	34.00	0	0.00	33.85	1	260	0.38%
2022/12/07	0	0.00	1	32.45	31.90	-1	213	-0.47%
2022/11/24	1	32.10	0	0.00	32.30	1	244	0.41%
2022/09/30	1	29.60	1	29.95	30.50	0	472	0.00%
2022/09/14	0	0.00	1	34.55	34.70	-1	555	-0.18%
2022/09/12	1	34.10	0	0.00	34.25	1	573	0.17%
2022/09/07	0	0.00	1	33.80	33.80	-1	594	-0.17%
2022/08/15	0	0.00	4	38.03	38.55	-4	682	-0.59%
2022/08/11	1	37.40	0	0.00	37.65	1	665	0.15%
2022/07/20	0	0.00	2	37.63	37.65	-2	694	-0.29%
2022/07/19	5	36.02	0	0.00	36.35	5	705	0.71%
2022/07/18	0	0.00	4	36.15	36.05	-4	713	-0.56%
2022/07/15	6	37.62	1	37.70	37.70	5	716	0.70%
2022/07/05	0	0.00	1	38.65	40.00	-1	781	-0.13%
2022/07/01	1	40.55	0	0.00	38.15	1	879	0.11%
2022/06/24	0	0.00	1	43.00	43.05	-1	966	-0.10%
2022/06/20	1	43.50	0	0.00	41.25	1	991	0.10%
2022/06/17	0	0.00	20	42.58	43.35	-20	987	-2.03%
2022/06/16	11	45.55	0	0.00	43.30	11	982	1.12%
2022/06/15	10	47.95	0	0.00	45.00	10	974	1.03%
2022/06/06	0	0.00	1	44.55	44.55	-1	1,000	-0.10%
2022/05/27	1	43.95	0	0.00	43.85	1	1,245	0.08%
2022/05/19	0	0.00	2	43.05	44.55	-2	2,053	-0.10%
2022/05/18	0	0.00	1	44.20	44.10	-1	2,161	-0.05%
2022/05/17	0	0.00	1	43.45	43.70	-1	2,328	-0.04%
2022/05/16	1	42.65	0	0.00	42.95	1	2,435	0.04%
2022/05/13	3	41.53	0	0.00	41.90	3	2,474	0.12%
2022/04/27	5	40.80	6	41.13	41.55	-1	2,888	-0.03%
2022/04/22	2	44.30	1	44.40	44.70	1	2,882	0.03%
2022/04/06	0	0.00	4	48.75	49.95	-4	3,086	-0.13%
2022/03/29	4	45.18	0	0.00	45.55	4	4,142	0.10%
2022/03/16	1	43.25	0	0.00	43.05	1	4,535	0.02%
2022/02/21	0	0.00	1	51.00	52.60	-1	4,049	-0.02%
2022/02/17	1	50.80	0	0.00	49.95	1	3,853	0.03%
2022/02/15	1	47.80	0	0.00	47.15	1	3,637	0.03%
2022/02/09	0	0.00	2	50.15	50.30	-2	3,621	-0.06%
2022/02/08	0	0.00	1	45.30	45.75	-1	3,643	-0.03%
2022/01/20	1	44.60	1	44.90	44.40	0	4,350	0.00%
2022/01/19	1	44.50	1	44.90	44.35	0	4,522	0.00%
2022/01/18	1	44.60	0	0.00	44.65	1	4,577	0.02%
2022/01/13	0	0.00	2	43.60	43.50	-2	4,979	-0.04%
2022/01/12	2	43.30	0	0.00	43.25	2	5,053	0.04%
2021/12/29	0	0.00	1	48.85	48.80	-1	5,445	-0.02%
2021/12/27	7	50.80	7	50.94	50.50	0	5,464	0.00%
2021/12/24	2	51.95	13	54.32	50.40	-11	5,435	-0.20%
2021/12/23	11	51.00	17	52.39	52.90	-6	5,119	-0.12%
2021/12/22	2	45.98	19	47.75	48.15	-17	4,773	-0.36%
2021/12/16	5	44.25	0	0.00	44.35	5	5,437	0.09%
2021/12/13	0	0.00	2	44.20	43.80	-2	6,008	-0.03%
2021/12/10	1	46.50	1	46.80	45.60	0	6,289	0.00%
2021/12/07	0	0.00	13	45.52	44.95	-13	7,803	-0.17%
2021/12/06	2	45.75	3	45.82	45.95	-1	8,138	-0.01%
2021/12/03	2	44.33	1	44.75	44.35	1	8,235	0.01%
2021/11/30	0	0.00	7	42.80	43.10	-7	8,862	-0.08%
2021/11/26	1	44.60	1	45.00	44.05	0	9,866	0.00%
2021/11/25	0	0.00	1	42.60	43.85	-1	10,108	-0.01%
2021/11/15	1	44.20	1	44.65	44.25	0	10,710	0.00%
2021/11/12	1	43.45	1	43.80	42.85	0	10,691	0.00%
2021/11/11	1	42.90	0	0.00	42.50	1	10,662	0.01%
2021/11/10	0	0.00	6	43.55	43.50	-6	10,637	-0.06%
2021/11/09	1	45.00	0	0.00	44.40	1	10,599	0.01%
2021/11/08	2	45.70	2	45.93	44.90	0	10,567	0.00%
2021/11/05	8	47.74	3	47.23	46.75	5	10,528	0.05%
2021/11/04	3	48.73	13	49.70	50.70	-10	10,333	-0.10%
2021/11/03	7	48.47	6	48.87	47.50	1	10,175	0.01%
2021/11/02	7	48.33	5	48.87	46.10	2	10,083	0.02%
2021/11/01	2	49.15	0	0.00	48.85	2	9,983	0.02%
2021/10/29	0	0.00	1	48.80	48.80	-1	9,913	-0.01%
2021/10/28	13	50.63	2	49.20	48.60	11	9,835	0.11%
2021/10/27	5	46.90	6	46.74	49.45	-1	9,600	-0.01%
2021/10/25	4	46.34	4	46.55	46.45	0	9,343	0.00%
2021/10/22	7	45.52	2	46.80	46.25	5	9,247	0.05%
2021/10/19	0	0.00	1	43.60	43.20	-1	8,817	-0.01%
2021/10/14	9	41.65	0	0.00	41.00	9	8,646	0.10%
2021/10/08	1	42.00	0	0.00	42.00	1	8,289	0.01%
2021/10/07	4	43.29	3	43.22	43.15	1	8,200	0.01%
2021/10/06	2	41.75	0	0.00	40.30	2	8,116	0.02%
2021/10/05	0	0.00	1	42.10	43.10	-1	8,028	-0.01%
2021/10/04	0	0.00	1	42.00	41.20	-1	7,941	-0.01%
2021/10/01	1	41.65	0	0.00	41.40	1	7,839	0.01%
2021/09/29	1	45.00	0	0.00	45.00	1	7,573	0.01%
2021/09/28	1	46.20	9	49.16	45.70	-8	7,445	-0.11%
2021/09/27	1	50.00	5	49.05	49.10	-4	7,278	-0.05%
2021/09/24	1	52.90	0	0.00	51.00	1	7,134	0.01%
2021/09/23	10	48.48	5	51.00	49.75	5	6,659	0.08%
2021/09/22	2	48.05	2	48.25	47.00	0	6,497	0.00%
2021/09/16	7	51.20	1	49.85	51.20	6	6,109	0.10%
2021/09/15	2	49.80	1	50.40	50.10	1	5,859	0.02%
2021/09/14	5	52.60	1	52.40	53.00	4	5,543	0.07%
2021/09/13	16	53.56	1	53.00	52.20	15	5,280	0.28%
2021/09/10	10	52.52	5	50.58	52.40	5	4,758	0.11%
2021/09/09	2	49.55	2	49.83	51.60	0	3,860	0.00%
2021/09/08	0	0.00	7	46.13	46.95	-7	3,478	-0.20%
2021/09/07	17	45.71	16	44.18	47.60	1	3,279	0.03%
2021/09/06	2	47.30	1	48.50	45.00	1	3,026	0.03%
2021/09/03	1	48.90	2	48.65	49.50	-1	2,826	-0.04%
2021/09/02	22	49.29	4	46.75	49.40	18	2,558	0.70%
2021/08/31	0	0.00	6	42.90	42.60	-6	1,504	-0.40%
2021/08/30	8	40.84	8	41.58	42.35	0	1,169	0.00%
2021/08/27	6	38.29	6	39.70	38.50	0	973	0.00%
2021/08/24	4	32.18	0	0.00	32.25	4	496	0.81%
2021/08/23	0.1	32.35	0	0.00	32.50	0.1	491	0.01%
2021/08/20	2	32.55	0	0.00	32.15	2	482	0.41%
2021/08/19	0	0.00	2	35.00	34.05	-2	453	-0.44%
2021/08/18	0	0.00	1	34.20	34.90	-1	371	-0.27%
2021/08/16	1	32.85	0	0.00	32.25	1	342	0.29%
2021/08/13	0	0.00	3	33.95	34.00	-3	332	-0.90%
2021/08/11	0	0.00	1	33.70	33.50	-1	295	-0.34%
2021/08/10	5	33.03	0	0.00	33.40	5	264	1.89%
2021/06/01	0	0.00	2	29.90	29.55	-2	551	-0.36%
2021/05/19	2	26.60	0	0.00	26.70	2	596	0.34%
2021/03/08	0	0.00	3	31.70	31.35	-3	672	-0.45%
2021/01/19	1	29.85	0	0.00	29.90	1	876	0.11%
2021/01/07	1	29.80	0	0.00	29.55	1	849	0.12%
2020/12/31	2	30.85	0	0.00	30.95	2	832	0.24%
2020/12/17	0	0.00	2	33.50	33.75	-2	764	-0.26%
2020/12/16	0	0.00	1	33.20	33.50	-1	761	-0.13%
2020/12/15	0	0.00	1	32.90	32.90	-1	755	-0.13%
2020/12/11	2	34.73	1	35.10	34.40	1	738	0.14%
2020/12/07	1	34.65	10	35.06	34.60	-9	695	-1.29%
2020/12/01	2	35.95	0	0.00	35.70	2	540	0.37%
2020/11/27	10	33.87	0	0.00	33.65	10	485	2.06%
2020/11/26	0	0.00	3	32.10	32.15	-3	506	-0.59%
2020/11/24	0	0.00	1	31.40	30.70	-1	493	-0.20%
2020/11/19	2	31.08	0	0.00	31.85	2	601	0.33%
2020/11/18	2	30.38	0	0.00	30.50	2	616	0.32%
2020/11/17	0	0.00	21	29.44	29.35	-21	626	-3.35%
2020/09/25	4	29.10	0	0.00	28.95	4	1,016	0.39%
2020/09/01	0	0.00	1	32.90	32.95	-1	1,034	-0.10%
2020/08/24	0	0.00	1	36.25	37.10	-1	832	-0.12%
2020/08/18	2	37.45	5	37.14	39.00	-3	690	-0.43%
2020/08/17	3	35.72	0	0.00	37.45	3	592	0.51%
2020/08/11	3	33.00	4	32.75	32.70	-1	520	-0.19%
2020/08/10	10	35.10	0	0.00	34.10	10	504	1.98%
2020/08/04	1	34.20	0	0.00	33.40	1	452	0.22%
2020/07/31	3	33.02	0	0.00	33.40	3	426	0.70%
2020/07/28	4	30.00	0	0.00	30.40	4	379	1.05%
2020/07/24	0	0.00	8	30.60	30.20	-8	353	-2.26%
2020/07/03	2	27.85	0	0.00	27.90	2	254	0.79%
2020/06/29	2	26.65	0	0.00	26.80	2	247	0.81%
2020/06/23	2	28.50	0	0.00	28.35	2	237	0.84%
2020/06/11	2	27.30	0	0.00	26.75	2	179	1.12%
2020/06/10	2	27.70	2	27.45	27.45	0	171	0.00%
2020/06/09	0	0.00	3	26.65	26.85	-3	163	-1.83%
2020/06/08	1	24.70	0	0.00	24.75	1	137	0.73%
2020/06/04	1	24.10	0	0.00	24.25	1	136	0.73%
2020/05/12	1	23.90	0	0.00	23.90	1	137	0.73%
2019/12/11	0	0.00	1	25.90	26.00	-1	70	-1.42%
2019/12/06	1	25.50	0	0.00	25.50	1	70	1.41%
2019/07/29	1	27.30	0	0.00	27.35	1	118	0.85%
2018/11/19	0	0.00	3	24.80	25.85	-3	114	-2.62%
2018/11/16	0	0.00	3	24.77	24.75	-3	113	-2.65%
2018/10/09	3	26.05	0	0.00	26.00	3	208	1.44%
2018/10/05	0	0.00	2	26.70	26.40	-2	221	-0.90%
2018/05/14	0	0.00	2	33.50	33.60	-2	489	-0.41%
2018/05/09	2	34.30	0	0.00	33.75	2	565	0.35%
2018/04/10	1	39.50	0	0.00	39.95	1	848	0.12%
2018/03/27	2	43.75	0	0.00	43.35	2	861	0.23%
2018/03/09	1	44.60	0	0.00	44.60	1	969	0.10%
2018/03/06	0	0.00	2	45.85	45.40	-2	956	-0.21%
2018/02/26	1	48.60	0	0.00	48.60	1	960	0.10%
2018/02/08	1	48.60	0	0.00	48.00	1	946	0.11%
2018/02/06	0	0.00	3	50.33	47.80	-3	959	-0.31%
2018/02/05	3	53.13	0	0.00	52.50	3	925	0.32%
2018/02/02	0	0.00	3	55.93	55.20	-3	902	-0.33%
2018/02/01	0	0.00	1	54.90	54.50	-1	919	-0.11%
2018/01/31	1	55.60	2	52.90	54.60	-1	919	-0.11%
2018/01/29	2	53.70	3	55.70	55.30	-1	899	-0.11%
2018/01/26	3	54.20	1	55.00	54.20	2	843	0.24%
2018/01/24	0	0.00	1	52.00	50.70	-1	762	-0.13%
2018/01/22	1	48.75	1	49.40	49.95	0	760	0.00%
2018/01/09	0	0.00	2	48.80	49.20	-2	1,077	-0.19%
2018/01/05	0	0.00	2	49.98	49.50	-2	1,219	-0.16%