瑞智 (4532)-土銀券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▼0.30
漲幅
-1.02%
成交量
5,288張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	29.32	0	0.00	29.00	15	5,529	0.27%
2024/05/27	0	0.00	21	29.54	29.30	-21	5,469	-0.38%
2024/05/24	11	28.85	0	0.00	29.60	11	5,448	0.20%
2024/05/23	10	29.90	25	29.72	30.20	-15	5,292	-0.28%
2024/05/21	18	28.65	170	28.56	28.60	-152	5,076	-2.99%	大賣/鉅額交易
2024/05/20	3	29.30	0	0.00	29.30	3	5,042	0.06%
2024/05/17	42	29.25	0	0.00	29.25	42	4,995	0.84%
2024/05/16	2	28.33	70	28.21	28.40	-68	4,886	-1.39%
2024/05/15	165	29.64	102	28.52	28.50	63	4,847	1.30%	大買/大賣/
2024/05/14	10	29.00	0	0.00	29.00	10	4,723	0.21%
2024/05/13	17	28.84	61	28.15	28.15	-44	4,592	-0.96%
2024/05/09	9	28.62	5	28.55	28.35	4	4,464	0.09%
2024/05/08	64	29.06	11	29.13	28.90	53	4,399	1.20%
2024/05/07	50	27.79	0	0.00	28.20	50	4,177	1.20%
2024/05/06	100	27.20	0	0.00	27.05	100	4,149	2.41%
2024/05/02	1	27.30	0	0.00	27.25	1	4,024	0.02%
2024/04/29	8	28.12	0	0.00	28.10	8	3,908	0.20%
2024/04/26	1	28.80	0	0.00	28.40	1	3,800	0.03%
2024/04/23	3	27.55	0	0.00	27.00	3	3,291	0.09%
2024/04/22	4	28.45	0	0.00	27.40	4	3,207	0.12%
2024/04/19	3	27.17	1	27.30	27.30	2	2,951	0.07%
2024/04/18	1	28.05	1	27.85	27.90	0	2,794	0.00%
2024/04/17	0	0.00	1	25.80	26.45	-1	2,588	-0.04%
2024/04/10	10	25.70	3	25.80	25.75	7	2,221	0.32%
2024/04/09	1	25.65	0	0.00	25.35	1	2,140	0.05%
2024/03/29	0	0.00	0.2	24.50	24.50	-0.2	1,988	-0.01%
2024/03/26	0	0.00	7	25.35	24.90	-7	1,906	-0.37%
2024/03/22	2.2	24.52	0	0.00	24.60	2.2	1,780	0.12%
2024/03/21	1	24.70	1	24.45	24.60	0	1,772	0.00%
2024/03/20	1	24.50	0	0.00	24.50	1	1,747	0.06%
2024/03/19	2	24.20	1	24.40	24.40	1	1,701	0.06%
2024/03/18	5	24.30	2	24.35	24.35	3	1,657	0.18%
2024/03/13	1	23.35	0	0.00	23.40	1	1,620	0.06%
2024/03/06	1	23.90	0	0.00	23.90	1	1,529	0.07%
2024/02/27	0	0.00	0.2	23.50	23.40	-0.2	1,409	-0.01%
2024/02/15	0	0.00	0.4	22.35	22.50	-0.4	1,272	-0.03%
2024/01/05	0	0.00	2	21.50	21.45	-2	1,169	-0.17%
2024/01/04	0	0.00	1	21.65	21.65	-1	1,167	-0.09%
2024/01/03	1	21.35	0	0.00	21.25	1	1,158	0.09%
2023/12/25	0	0.00	6	21.25	21.20	-6	1,289	-0.47%
2023/12/20	0	0.00	4	21.18	21.45	-4	1,291	-0.31%
2023/11/21	0	0.00	3	20.25	20.25	-3	1,447	-0.21%
2023/11/13	10	19.75	0	0.00	19.75	10	1,623	0.62%
2023/10/19	0	0.00	2	19.10	19.20	-2	3,328	-0.06%
2023/09/22	10	18.88	0	0.00	19.00	10	12,424	0.08%
2023/09/21	30	18.99	0	0.00	19.05	30	12,440	0.24%
2023/09/20	5	19.10	0	0.00	19.10	5	12,424	0.04%
2023/09/19	50	19.19	0	0.00	19.10	50	12,405	0.40%
2023/09/15	15	19.30	5	19.40	19.30	10	12,385	0.08%
2023/09/13	0	0.00	4	19.45	19.45	-4	12,350	-0.03%
2023/09/11	20	19.45	0	0.00	19.40	20	12,335	0.16%
2023/09/08	1	19.50	0	0.00	19.85	1	12,308	0.01%
2023/08/30	0	0.00	1	20.60	20.35	-1	12,086	-0.01%
2023/08/25	1	20.65	0	0.00	20.50	1	11,984	0.01%
2023/08/14	0	0.00	4	21.23	21.20	-4	11,605	-0.03%
2023/08/11	5	21.80	0	0.00	21.80	5	11,564	0.04%
2023/07/28	0	0.00	1	23.75	23.60	-1	10,695	-0.01%
2023/07/27	1	24.70	0	0.00	24.05	1	10,608	0.01%
2023/07/26	0	0.00	1	24.70	24.35	-1	10,424	-0.01%
2023/07/25	0	0.00	2	24.05	23.80	-2	10,058	-0.02%
2023/07/24	0	0.00	1	23.95	23.25	-1	9,924	-0.01%
2023/07/21	1	24.65	3	24.75	23.60	-2	9,771	-0.02%
2023/07/20	0	0.00	3	23.55	23.80	-3	9,368	-0.03%
2023/07/19	3	23.93	0	0.00	23.70	3	9,273	0.03%
2023/07/18	0	0.00	2	23.43	23.55	-2	9,098	-0.02%
2023/07/17	1	24.10	0	0.00	24.75	1	8,821	0.01%
2023/07/14	0	0.00	5	24.13	23.60	-5	8,229	-0.06%
2023/07/12	3	24.80	0	0.00	24.85	3	7,316	0.04%
2023/07/11	8	24.98	3	25.15	25.15	5	6,755	0.07%
2023/07/10	7	26.34	2	26.75	26.60	5	5,790	0.09%
2023/07/07	2	24.13	2	24.90	25.60	0	3,916	0.00%
2023/07/06	4	23.20	5.9	23.05	23.30	-1.9	2,478	-0.08%
2023/07/05	0	0.00	2	22.00	21.20	-2	1,879	-0.11%
2023/07/04	4	21.80	2	21.80	21.90	2	1,637	0.12%
2023/07/03	11	21.99	6	22.16	21.85	5	1,402	0.36%
2023/06/30	3	18.55	3	18.85	20.25	0	858	0.00%
2023/05/02	0	0.00	1	17.95	18.10	-1	620	-0.16%
2023/04/21	1	17.55	0	0.00	17.55	1	614	0.16%
2023/04/20	0	0.00	4	17.80	17.75	-4	608	-0.66%
2023/03/24	0	0.00	4	18.35	18.45	-4	377	-1.06%
2023/03/21	10	18.00	10	18.10	18.10	0	354	0.00%
2022/12/20	0	0.00	2	16.25	16.05	-2	485	-0.41%
2022/11/18	5	16.00	0	0.00	16.00	5	1,335	0.37%
2022/10/20	0	0.00	1	15.30	15.65	-1	1,339	-0.07%
2022/09/30	0	0.00	3	17.25	17.40	-3	1,266	-0.24%
2022/09/16	2	17.85	0	0.00	17.90	2	1,183	0.17%
2022/09/13	2	18.43	1	18.45	18.50	1	1,126	0.09%
2022/09/12	0	0.00	1	18.20	18.15	-1	1,105	-0.09%
2022/09/08	2	18.00	0	0.00	18.30	2	1,066	0.19%
2022/09/07	2	18.80	0	0.00	18.45	2	1,018	0.20%
2022/09/06	10	19.65	1	19.25	19.35	9	958	0.94%
2022/09/05	1	19.90	0	0.00	20.15	1	837	0.12%
2022/07/27	0	0.00	30	16.62	16.80	-30	395	-7.59%
2022/07/26	0	0.00	16	16.60	16.65	-16	395	-4.05%
2022/07/25	0	0.00	54	16.72	16.70	-54	394	-13.67%
2022/05/04	5	17.10	0	0.00	17.20	5	339	1.47%
2022/05/03	15	17.15	10	17.15	17.10	5	352	1.42%
2022/04/29	25	17.16	0	0.00	17.25	25	361	6.92%
2022/04/28	5	17.15	0	0.00	17.20	5	362	1.38%
2022/04/27	35	17.10	0	0.00	17.10	35	363	9.62%
2022/04/26	15	17.38	0	0.00	17.40	15	355	4.22%
2022/04/19	10	17.58	0	0.00	17.65	10	341	2.93%
2022/03/10	1	18.00	0	0.00	18.10	1	361	0.28%
2022/02/16	0	0.00	1	18.95	18.90	-1	499	-0.20%
2022/02/14	0	0.00	1	18.65	18.75	-1	516	-0.19%
2022/02/09	0	0.00	1	18.85	18.80	-1	534	-0.19%
2022/02/08	0	0.00	1	18.55	18.50	-1	537	-0.19%
2021/12/29	0	0.00	1	19.20	19.20	-1	628	-0.16%
2021/11/03	1	18.85	0	0.00	18.85	1	450	0.22%
2021/10/06	0	0.00	10	17.98	18.00	-10	438	-2.28%
2021/10/04	10	18.15	0	0.00	18.00	10	432	2.31%
2021/07/30	0	0.00	10	20.10	20.20	-10	753	-1.33%
2021/07/28	10	20.00	0	0.00	19.95	10	804	1.24%
2021/06/28	0	0.00	1	21.20	21.20	-1	1,440	-0.07%
2021/05/12	1	20.60	0	0.00	20.00	1	1,637	0.06%
2021/05/11	0	0.00	17	21.95	21.85	-17	1,592	-1.07%
2021/05/07	1	22.10	0	0.00	22.30	1	1,555	0.06%
2021/05/06	1	22.35	0	0.00	22.05	1	1,545	0.06%
2021/05/04	1	22.60	0	0.00	22.35	1	1,509	0.07%
2021/05/03	17	23.70	30	23.35	23.35	-13	1,456	-0.89%
2021/04/29	2	25.38	0	0.00	24.70	2	1,396	0.14%
2021/04/22	0	0.00	2	23.90	23.35	-2	1,257	-0.16%
2021/04/16	2	23.55	0	0.00	23.55	2	1,235	0.16%
2021/04/15	6	23.40	6	23.30	23.45	0	1,241	0.00%
2021/04/13	0	0.00	5	22.95	22.50	-5	1,193	-0.42%
2021/03/19	5	22.55	0	0.00	22.55	5	1,056	0.47%
2021/03/15	15	22.20	0	0.00	22.25	15	1,046	1.43%
2021/03/11	15	22.09	0	0.00	21.75	15	1,047	1.43%
2021/02/02	0	0.00	10	19.85	19.80	-10	1,078	-0.93%
2021/01/29	10	19.75	0	0.00	19.75	10	1,079	0.93%
2021/01/28	5	20.00	0	0.00	20.00	5	1,070	0.47%
2021/01/26	0	0.00	2	20.00	19.85	-2	1,053	-0.19%
2021/01/13	0	0.00	4	21.20	21.05	-4	956	-0.42%
2021/01/11	0	0.00	16	22.44	22.20	-16	910	-1.76%
2021/01/08	16	21.65	0	0.00	21.65	16	846	1.89%
2020/12/15	5	20.40	0	0.00	20.35	5	673	0.74%
2020/12/04	5	20.70	0	0.00	20.75	5	778	0.64%
2020/11/09	0	0.00	2	19.85	19.80	-2	772	-0.26%
2020/10/22	0	0.00	1	19.90	19.80	-1	903	-0.11%
2020/10/20	0	0.00	1	19.75	19.70	-1	924	-0.11%
2020/09/28	0	0.00	20	19.38	19.60	-20	1,387	-1.44%
2020/09/24	2	19.20	0	0.00	19.30	2	1,410	0.14%
2020/09/16	20	20.30	0	0.00	20.45	20	1,395	1.43%
2020/09/11	0	0.00	2	20.45	20.85	-2	1,398	-0.14%
2020/09/09	0	0.00	30	20.25	20.35	-30	1,247	-2.40%
2020/08/21	10	19.25	0	0.00	19.40	10	1,225	0.82%
2020/08/19	0	0.00	10	20.10	20.10	-10	1,202	-0.83%
2020/07/28	10	18.95	0	0.00	18.70	10	1,139	0.88%
2020/07/22	0	0.00	5	20.45	20.40	-5	1,147	-0.44%
2020/07/17	5	19.55	0	0.00	19.40	5	1,105	0.45%
2020/07/14	20	20.00	0	0.00	19.95	20	1,065	1.88%
2020/06/19	0	0.00	3	17.00	16.70	-3	793	-0.38%
2020/05/26	2	17.00	30	16.92	17.05	-28	829	-3.38%
2020/05/22	2	16.80	0	0.00	16.80	2	826	0.24%
2020/05/18	0	0.00	50	17.04	17.10	-50	812	-6.15%
2020/05/13	1	17.65	0	0.00	17.60	1	791	0.13%
2020/05/12	1	17.40	1	17.65	18.00	0	782	0.00%
2020/05/07	0	0.00	30	16.94	17.20	-30	735	-4.08%
2020/04/29	0	0.00	60	16.42	16.75	-60	682	-8.79%
2020/04/28	1	16.00	0	0.00	16.10	1	673	0.15%
2020/04/08	0	0.00	90	15.39	15.60	-90	538	-16.72%
2020/04/01	1	14.85	0	0.00	15.25	1	513	0.19%
2020/03/30	0	0.00	2	14.50	14.55	-2	504	-0.40%
2020/03/26	0	0.00	30	14.55	14.80	-30	496	-6.04%
2020/03/25	0	0.00	30	14.74	14.55	-30	491	-6.11%
2020/03/16	2	16.65	0	0.00	16.65	2	404	0.49%
2020/03/12	2	19.05	0	0.00	19.05	2	364	0.55%
2020/02/27	2	20.65	0	0.00	20.65	2	325	0.61%
2020/02/03	2	21.25	0	0.00	21.30	2	325	0.61%
2020/01/06	0	0.00	30	23.00	22.95	-30	358	-8.36%
2020/01/02	0	0.00	10	23.02	23.05	-10	362	-2.76%
2019/12/27	2	22.85	0	0.00	22.90	2	360	0.55%
2019/12/09	0	0.00	30	22.91	23.00	-30	371	-8.08%
2019/12/05	0	0.00	2	22.85	22.85	-2	375	-0.53%
2019/11/08	1	23.45	0	0.00	23.40	1	370	0.27%
2019/10/28	0	0.00	1	24.00	24.05	-1	352	-0.28%
2019/10/14	2	23.45	0	0.00	23.45	2	281	0.71%
2019/10/02	0	0.00	0.1	23.30	23.25	-0.1	299	-0.04%
2019/09/05	0	0.00	9	23.20	23.15	-9	303	-2.97%
2019/09/03	0	0.00	2	23.25	23.25	-2	302	-0.66%
2019/08/16	0.1	22.95	0	0.00	22.90	0.1	278	0.04%
2019/07/15	0	0.00	1.3	24.48	24.45	-1.3	299	-0.44%
2019/06/05	0	0.00	0.1	25.50	25.45	-0.1	364	-0.02%
2019/01/15	0	0.00	1	26.35	26.15	-1	523	-0.19%
2018/11/23	1	22.80	0	0.00	22.90	1	899	0.11%
2018/11/21	0.1	23.70	0	0.00	23.55	0.1	877	0.01%
2018/11/19	0.1	24.40	0	0.00	23.80	0.1	891	0.01%
2018/11/14	0.1	23.90	0	0.00	23.55	0.1	896	0.01%
2018/11/13	0.1	24.50	0	0.00	23.70	0.1	899	0.01%
2018/11/06	0.1	23.90	0	0.00	23.70	0.1	929	0.01%
2018/11/02	0.1	23.50	0	0.00	23.10	0.1	949	0.01%
2018/10/31	0.1	23.00	0	0.00	22.75	0.1	965	0.01%
2018/10/26	0.1	22.60	0	0.00	22.30	0.1	957	0.01%
2018/10/19	0	23.50	0	0.00	23.30	0	1,003	0.00%
2018/10/04	1	24.80	0	0.00	24.85	1	965	0.10%
2018/10/03	0	0.00	2	25.35	25.35	-2	937	-0.21%
2018/10/02	1	25.75	0	0.00	25.95	1	903	0.11%
2018/09/14	1	27.50	0	0.00	27.60	1	902	0.11%
2018/09/12	0.1	28.00	0	0.00	27.70	0.1	901	0.01%
2018/06/29	0.1	32.30	0	0.00	32.40	0.1	926	0.01%
2018/06/01	0	0.00	10	31.30	31.30	-10	854	-1.17%
2018/05/31	2	30.98	0	0.00	31.00	2	851	0.23%
2018/05/30	0.1	30.95	0	0.00	30.95	0.1	850	0.01%
2018/05/24	10	30.95	0	0.00	30.85	10	856	1.17%
2018/05/17	0.1	31.00	0	0.00	31.00	0.1	873	0.01%
2018/05/04	50	31.76	0	0.00	31.75	50	915	5.46%
2018/05/03	0	0.00	2	31.90	31.95	-2	920	-0.22%
2018/05/02	2	32.50	0	0.00	32.35	2	925	0.22%
2018/04/24	0	0.00	2	31.58	31.45	-2	906	-0.22%
2018/04/23	2	32.10	0	0.00	32.00	2	898	0.22%
2018/04/17	0	0.00	6	31.41	31.40	-6	849	-0.71%
2018/04/16	0	0.00	1	32.15	31.85	-1	829	-0.12%
2018/04/13	7	31.51	0	0.00	32.00	7	814	0.86%
2018/02/21	0	0.00	1	30.00	30.10	-1	868	-0.12%
2018/01/11	0	0.00	4	29.20	29.30	-4	966	-0.41%
2018/01/10	0	0.00	1	29.60	29.55	-1	970	-0.10%