材料-KY (4763)-土銀券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
836
漲跌
▲9
漲幅
+1.09%
成交量
1,428張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	836.00	2	839.50	836.00	-1	2,567	-0.04%
2024/05/27	0	0.00	1	828.00	827.00	-1	2,595	-0.04%
2024/05/23	1	811.00	0	0.00	809.00	1	2,776	0.04%
2024/05/22	0.1	838.00	0	0.00	834.00	0.1	2,787	0.00%
2024/05/20	1.2	842.25	0	0.00	839.00	1.2	2,815	0.04%
2024/05/17	0.1	850.00	1	855.00	861.00	-0.9	2,814	-0.03%
2024/05/16	1	830.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0	0.00	2	834.00	834.00	-2	2,821	-0.07%
2024/05/14	2	804.50	1	816.00	803.00	1	2,826	0.04%
2024/05/13	3.3	814.82	3.2	836.19	808.00	0.1	2,822	0.00%
2024/05/10	0	0.00	2.1	783.19	783.00	-2.1	2,773	-0.08%
2024/05/09	1	780.00	0	0.00	760.00	1	2,774	0.04%
2024/05/07	7	764.56	6	748.50	745.00	1	2,811	0.04%
2024/05/06	1.2	779.67	0	0.00	752.00	1.2	2,804	0.04%
2024/05/03	1	816.00	0	0.00	794.00	1	2,761	0.04%
2024/05/02	1	824.00	1.1	812.73	825.00	-0.1	2,771	0.00%
2024/04/26	2	781.00	1	784.00	779.00	1	2,816	0.04%
2024/04/25	1.1	752.73	2	762.50	762.00	-0.9	2,816	-0.03%
2024/04/24	1	751.00	1	783.00	778.00	0	2,833	0.00%
2024/04/22	0	0.00	1	720.00	730.00	-1	2,852	-0.04%
2024/04/19	2	776.00	0	0.00	764.00	2	2,836	0.07%
2024/04/18	2.2	808.50	1	817.00	810.00	1.2	2,802	0.04%
2024/04/17	0.2	841.00	0	0.00	829.00	0.2	2,828	0.01%
2024/04/11	0	0.00	1	910.00	904.00	-1	3,072	-0.03%
2024/04/09	0.1	926.00	0	0.00	920.00	0.1	3,151	0.00%
2024/04/08	1.3	958.08	0	0.00	942.00	1.3	3,138	0.04%
2024/04/03	1	960.00	1.1	966.91	965.00	-0.1	3,113	0.00%
2024/04/02	0	0.00	1.1	949.36	951.00	-1.1	3,095	-0.04%
2024/03/26	1	890.00	0	0.00	888.00	1	3,279	0.03%
2024/03/22	0	0.00	0.1	900.00	894.00	-0.1	3,302	0.00%
2024/03/21	0	0.00	1	922.00	919.00	-1	3,298	-0.03%
2024/03/20	3.3	896.18	2	883.00	883.00	1.3	3,289	0.04%
2024/03/19	0	0.00	0.1	913.00	908.00	-0.1	3,311	0.00%
2024/03/18	1.1	895.91	2	913.00	916.00	-0.9	3,366	-0.03%
2024/03/14	1	901.00	1	913.00	898.00	0	3,412	0.00%
2024/03/13	4	911.00	2.1	907.33	898.00	1.9	3,410	0.06%
2024/03/12	1	924.00	4	925.75	927.00	-3	3,388	-0.09%
2024/03/11	0	0.00	1	903.00	915.00	-1	3,443	-0.03%
2024/03/08	3	904.00	1	893.00	879.00	2	3,501	0.06%
2024/03/07	3.3	963.54	0	0.00	940.00	3.3	3,475	0.09%
2024/03/06	2.7	998.72	1	980.69	978.00	1.7	3,502	0.05%
2024/03/05	1.2	1034.17	0.1	1027.50	1025.00	1.1	3,444	0.03%
2024/03/04	2.1	1072.20	2	1087.46	1050.00	0	3,440	0.00%
2024/03/01	1.1	1000.00	2.1	996.43	1020.00	-1	3,381	-0.03%
2024/02/29	1	941.00	1.1	953.62	968.00	-0.1	3,315	0.00%
2024/02/27	1.1	941.15	1	952.06	948.00	0.1	3,312	0.00%
2024/02/26	0	0.00	5.1	901.74	950.00	-5.1	3,261	-0.15%
2024/02/23	1.1	868.27	1	879.00	869.00	0.1	3,180	0.00%
2024/02/22	0	0.00	1.1	860.00	858.00	-1.1	3,215	-0.04%
2024/02/21	1	871.00	1	877.00	865.00	0	3,279	0.00%
2024/02/19	0	0.00	0.2	871.00	871.00	-0.2	3,345	-0.01%
2024/02/16	1.2	860.83	0	0.00	849.00	1.2	3,401	0.04%
2024/02/15	0.1	874.00	2.2	872.18	873.00	-2.1	3,476	-0.06%
2024/02/05	0.2	842.11	2	837.50	831.00	-1.8	3,575	-0.05%
2024/02/01	1	833.00	0	0.00	832.00	1	3,707	0.03%
2024/01/31	2.2	855.68	0.3	853.00	842.00	1.9	3,750	0.05%
2024/01/30	1	862.00	3	864.67	868.00	-2	3,807	-0.05%
2024/01/29	1	847.00	5	858.60	865.00	-4	3,848	-0.10%
2024/01/26	1	827.00	1	834.00	834.00	0	3,884	0.00%
2024/01/24	6	857.00	6	870.00	852.00	0	4,045	0.00%
2024/01/23	1	844.00	2	849.50	838.00	-1	4,089	-0.02%
2024/01/22	0	0.00	1	841.00	840.00	-1	4,115	-0.02%
2024/01/18	1	842.00	0	0.00	836.00	1	4,222	0.02%
2024/01/17	2	841.50	4	842.00	838.00	-2	4,231	-0.05%
2024/01/16	4	869.53	1	857.00	857.00	3	4,224	0.07%
2024/01/15	1	874.00	1	881.00	881.00	0	4,242	0.00%
2024/01/12	0.1	886.00	0	0.00	874.00	0.1	4,250	0.00%
2024/01/11	0	0.00	1	890.00	894.00	-1	4,278	-0.02%
2024/01/10	3	868.33	1	875.00	864.00	2	4,259	0.05%
2024/01/09	2	869.50	0	0.00	865.00	2	4,295	0.05%
2024/01/08	3	853.40	5	874.60	870.00	-2	4,269	-0.05%
2024/01/04	0	0.00	4	802.25	801.00	-4	4,183	-0.10%
2024/01/03	1	762.00	0	0.00	761.00	1	4,157	0.02%
2024/01/02	0	0.00	1	783.00	782.00	-1	4,215	-0.02%
2023/12/26	1	819.00	0	0.00	810.00	1	4,305	0.02%
2023/12/25	1	840.00	1	819.00	820.00	0	4,308	0.00%
2023/12/22	1	837.00	1	851.00	832.00	0	4,285	0.00%
2023/12/21	2	797.00	2	796.50	802.00	0	4,221	0.00%
2023/12/14	2	796.00	1	791.00	786.00	1	4,326	0.02%
2023/12/13	0	0.00	1	800.00	799.00	-1	4,348	-0.02%
2023/12/12	0	0.00	0.3	799.17	778.00	-0.3	4,353	-0.01%
2023/12/11	1	805.00	1	794.00	795.00	0	4,354	0.00%
2023/12/08	0	0.00	0.1	808.08	802.00	-0.1	4,362	0.00%
2023/12/07	2	804.50	2	808.50	805.00	0	4,388	0.00%
2023/12/06	2.1	807.68	0.3	798.00	796.00	1.8	4,384	0.04%
2023/12/05	4.2	858.14	1	824.00	828.00	3.2	4,332	0.07%
2023/12/04	2.1	905.36	0	0.00	898.00	2.1	4,320	0.05%
2023/12/01	1.1	925.09	3	923.33	929.00	-1.9	4,334	-0.04%
2023/11/30	1	885.00	0	0.00	887.00	1	4,310	0.02%
2023/11/29	1	877.00	1	888.00	870.00	0	4,358	0.00%
2023/11/28	0	853.00	0	0.00	860.00	0	4,463	0.00%
2023/11/24	0	878.00	0	0.00	859.00	0	4,602	0.00%
2023/11/22	1	913.03	1	915.00	907.00	0	4,732	0.00%
2023/11/21	2	923.00	1	909.00	905.00	1	4,772	0.02%
2023/11/20	2	929.00	1	942.00	923.00	1	4,814	0.02%
2023/11/17	5	979.40	4	983.75	966.00	1	4,783	0.02%
2023/11/16	3	964.67	1	962.00	967.00	2	4,770	0.04%
2023/11/15	2.2	960.58	1	941.00	958.00	1.2	4,762	0.03%
2023/11/14	2	910.00	4	938.00	959.00	-2	4,826	-0.04%
2023/11/13	4.1	937.87	1.2	967.62	893.00	2.9	4,779	0.06%
2023/11/10	4.4	1019.88	2	999.50	982.00	2.4	4,693	0.05%
2023/11/09	1.2	1020.39	0	0.00	1030.00	1.2	4,649	0.03%
2023/11/08	1	1079.65	1	1035.27	1045.00	0	4,672	0.00%
2023/11/07	1	1055.00	1	1040.00	1040.00	0	4,685	0.00%
2023/11/06	2	993.33	3.1	1000.00	1010.00	-1	4,686	-0.02%
2023/11/03	1	967.00	1	973.00	945.00	0	4,686	0.00%
2023/11/02	2	975.51	1	983.00	972.00	1	4,680	0.02%
2023/11/01	2	981.50	1	971.00	981.00	1	4,608	0.02%
2023/10/31	1.1	968.00	0	0.00	968.00	1.1	4,555	0.02%
2023/10/27	2	1114.80	1	1085.00	1075.00	1	4,573	0.02%
2023/10/26	4.1	1176.21	2	1162.50	1135.00	2.1	4,546	0.05%
2023/10/25	3	1185.00	0	0.00	1155.00	3	4,507	0.07%
2023/10/24	2	1190.00	4	1198.75	1200.00	-2	4,544	-0.04%
2023/10/23	3	1173.33	1	1155.00	1165.00	2	4,586	0.04%
2023/10/20	1	1190.00	1	1210.00	1220.00	0	4,557	0.00%
2023/10/19	0.1	1230.00	2	1230.00	1235.00	-2	4,543	-0.04%
2023/10/18	0	0.00	1	1175.00	1170.00	-1	4,541	-0.02%
2023/10/17	2	1215.00	0	0.00	1165.00	2	4,550	0.04%
2023/10/16	0	0.00	1	1200.00	1235.00	-1	4,523	-0.02%
2023/10/13	1	1180.00	0	0.00	1185.00	1	4,521	0.02%
2023/10/12	1	1150.00	1.4	1164.29	1180.00	-0.4	4,495	-0.01%
2023/10/06	2.3	1075.98	1	1085.00	1090.00	1.3	4,533	0.03%
2023/10/05	0.3	1105.00	0	0.00	1120.00	0.3	4,529	0.01%
2023/10/04	2	1057.50	1	1045.00	1030.00	1	4,571	0.02%
2023/10/03	0	0.00	1.1	1066.36	1050.00	-1.1	4,611	-0.02%
2023/10/02	1	1125.00	1	1150.00	1165.00	0	4,659	0.00%
2023/09/28	1	1095.00	1	1095.00	1105.00	0	4,743	0.00%
2023/09/26	1	1100.00	1	1105.00	1115.00	0	4,946	0.00%
2023/09/25	0	0.00	2	1140.00	1160.00	-2	4,963	-0.04%
2023/09/20	0.1	1040.00	0.1	1040.00	1030.00	0	5,125	0.00%
2023/09/19	4.1	1118.17	2	1097.50	1070.00	2.1	5,098	0.04%
2023/09/15	1	1190.00	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	0	0.00	2	1115.00	1140.00	-2	4,987	-0.04%
2023/09/13	1	1045.00	2	1057.50	1070.00	-1	4,979	-0.02%
2023/09/12	1	1010.00	1	1050.00	1040.00	0	5,055	0.00%
2023/09/11	1	1070.00	1	1060.00	1055.00	0	5,052	0.00%
2023/09/08	2	1080.00	1	1070.00	1060.00	1	5,051	0.02%
2023/09/07	2	1097.50	2	1110.00	1095.00	0	5,116	0.00%
2023/09/06	2	1067.50	0	0.00	1045.00	2	5,045	0.04%
2023/09/05	0	0.00	1	1065.00	1090.00	-1	5,000	-0.02%
2023/09/04	4	989.25	3	988.33	997.00	1	4,978	0.02%
2023/09/01	4	960.50	5	976.60	990.00	-1	5,038	-0.02%
2023/08/31	4	914.50	5.1	932.23	936.00	-1.1	5,005	-0.02%
2023/08/30	4.1	900.12	5	913.56	912.00	-1	4,962	-0.02%
2023/08/29	3	852.67	6.1	859.31	880.00	-3.1	5,027	-0.06%
2023/08/28	2	838.00	2	812.00	810.00	0	5,005	0.00%
2023/08/25	4	835.50	1	845.00	835.00	3	5,005	0.06%
2023/08/24	3.1	822.10	6	841.33	850.00	-2.9	4,983	-0.06%
2023/08/22	3	808.67	4	801.00	792.00	-1	4,913	-0.02%
2023/08/18	3	835.67	1	855.00	756.00	2	4,934	0.04%
2023/08/17	1	771.00	2	812.00	813.00	-1	4,887	-0.02%
2023/08/16	1	767.00	1	777.00	771.00	0	4,905	0.00%
2023/08/15	0	0.00	3	777.00	776.00	-3	4,942	-0.06%
2023/08/14	5	742.00	4	748.75	743.00	1	5,002	0.02%
2023/08/11	0	0.00	2	771.50	772.00	-2	5,062	-0.04%
2023/08/10	2	774.00	0	0.00	750.00	2	5,058	0.04%
2023/08/09	3	877.00	1	899.00	833.00	2	5,070	0.04%
2023/08/08	3	929.33	0	913.00	899.00	3	5,113	0.06%
2023/08/07	0	0.00	6	884.33	907.00	-6	5,146	-0.12%
2023/08/04	3	839.33	1	854.00	842.00	2	5,224	0.04%
2023/08/02	1	836.00	1	845.00	841.00	0	5,277	0.00%
2023/08/01	4	923.50	2	880.00	850.00	2	5,314	0.04%
2023/07/31	4	963.00	0	976.00	938.00	4	5,331	0.07%
2023/07/28	2	951.50	3	959.67	950.00	-1	5,415	-0.02%
2023/07/27	4	926.00	5	931.60	925.00	-1	5,565	-0.02%
2023/07/26	5	919.60	1	925.00	898.00	4	5,634	0.07%
2023/07/25	0	0.00	3	902.33	911.00	-3	5,649	-0.05%
2023/07/24	3	854.00	0	0.00	829.00	3	5,778	0.05%
2023/07/21	2	809.50	2	825.50	841.00	0	5,752	0.00%
2023/07/20	2	795.50	4	804.50	806.00	-2	5,699	-0.04%
2023/07/19	5	778.40	4	788.25	774.00	1	5,651	0.02%
2023/07/18	1	788.00	0	0.00	779.00	1	5,611	0.02%
2023/07/17	2	756.47	2	763.00	767.00	0	5,554	0.00%
2023/07/14	0	0.00	3	741.66	757.00	-3	5,498	-0.05%
2023/07/13	4	723.25	3	721.00	712.00	1	5,438	0.02%
2023/07/12	1	702.00	1	715.00	722.00	0	5,340	0.00%
2023/07/11	3	687.00	2	690.00	679.00	1	5,256	0.02%
2023/07/10	3	650.00	2	657.00	658.00	1	5,166	0.02%
2023/07/07	4	647.75	5	653.20	655.00	-1	5,115	-0.02%
2023/07/06	2	658.00	2	657.50	660.00	0	5,028	0.00%
2023/07/05	0	0.00	1	649.00	649.00	-1	4,948	-0.02%
2023/07/04	0	0.00	3	585.33	590.00	-3	4,860	-0.06%
2023/07/03	1	553.00	2	550.50	555.00	-1	4,768	-0.02%
2023/06/30	1	551.00	4	569.00	552.00	-3	4,710	-0.06%
2023/06/29	1	563.00	2.2	568.18	575.00	-1.2	4,618	-0.03%
2023/06/28	0.2	541.00	0	0.00	542.00	0.2	4,509	0.00%
2023/06/20	2	541.00	2	531.50	530.00	0	4,886	0.00%
2023/06/19	2	563.50	2	554.00	544.00	0	5,080	0.00%
2023/06/16	1	565.00	2.1	567.62	562.00	-1.1	5,139	-0.02%
2023/06/14	1.1	535.09	1	523.00	528.00	0.1	5,232	0.00%
2023/06/13	2	536.00	4	538.50	531.00	-2	5,286	-0.04%
2023/06/09	2	520.00	1	522.00	514.00	1	5,434	0.02%
2023/06/08	0	0.00	1	520.00	518.00	-1	5,513	-0.02%
2023/06/07	3	558.00	2	546.50	533.00	1	5,577	0.02%
2023/06/06	4	546.25	6.1	547.52	550.00	-2.1	5,565	-0.04%
2023/06/05	4	513.00	3.2	523.78	522.00	0.9	5,695	0.01%
2023/06/02	7.2	545.36	5.1	530.35	506.00	2.1	5,800	0.04%
2023/06/01	1	533.00	1	550.00	553.00	0	5,780	0.00%
2023/05/31	1	543.00	1	523.00	527.00	0	5,918	0.00%
2023/05/30	4	556.25	4	549.00	538.00	0	5,977	0.00%
2023/05/26	2	571.00	0	0.00	556.00	2	6,499	0.03%
2023/05/25	2	571.00	1	571.00	560.00	1	6,593	0.02%
2023/05/24	3	570.67	3	558.33	563.00	0	6,653	0.00%
2023/05/19	4	566.75	4	571.50	578.00	0	6,669	0.00%
2023/05/18	1	560.00	2	561.00	558.00	-1	6,685	-0.01%
2023/05/17	3	528.33	5.5	541.18	557.00	-2.5	6,750	-0.04%
2023/05/16	3	531.00	3	523.00	520.00	0	6,714	0.00%
2023/05/15	1	522.00	0	0.00	522.00	1	6,712	0.01%
2023/05/12	2	527.50	2	535.00	546.00	0	6,806	0.00%
2023/05/11	5	532.40	4	518.50	520.00	1	6,816	0.01%
2023/05/10	2	524.00	3	535.33	528.00	-1	6,948	-0.01%
2023/05/09	1	522.00	1	518.00	515.00	0	7,101	0.00%
2023/05/08	1.5	529.67	0	0.00	511.00	1.5	7,094	0.02%
2023/05/05	5	547.60	2	551.00	548.00	3	7,103	0.04%
2023/05/04	2	525.50	2	532.49	545.00	0	7,112	0.00%
2023/05/03	3	521.66	3	519.00	530.00	0	7,234	0.00%
2023/05/02	3	495.17	3	511.68	517.00	0	7,232	0.00%
2023/04/28	1	433.50	1	457.00	470.50	0	7,254	0.00%
2023/04/27	4	438.50	3	426.67	428.00	1	7,463	0.01%
2023/04/14	0	0.00	1	466.00	471.00	-1	9,517	-0.01%
2023/04/12	0	0.00	2	439.50	436.50	-2	9,734	-0.02%
2023/04/11	1	437.00	1	425.50	437.00	0	9,791	0.00%
2023/04/07	2.1	380.24	0	400.00	400.00	2.1	9,816	0.02%
2023/03/31	0	0.00	1	337.00	348.00	-1	9,778	-0.01%
2023/03/29	0	0.00	1	328.50	329.50	-1	9,909	-0.01%
2023/03/24	1	326.00	0	0.00	307.00	1	9,843	0.01%
2023/03/22	0	0.00	1	323.00	330.50	-1	9,436	-0.01%
2023/03/20	0	0.00	1	310.00	305.00	-1	9,190	-0.01%
2023/03/17	2	304.50	1	295.00	306.50	1	9,206	0.01%
2023/03/15	0	0.00	1	311.00	302.00	-1	8,993	-0.01%
2023/03/14	4	313.75	2	306.75	299.00	2	8,930	0.02%
2023/03/13	0	324.50	0	0.00	321.50	0	8,749	0.00%
2023/03/10	1	320.00	1	326.00	321.50	0	8,685	0.00%
2023/03/08	1	321.00	0	0.00	341.00	1	8,474	0.01%
2023/03/07	0	351.00	0	0.00	347.50	0	8,264	0.00%
2023/03/06	0	0.00	1	347.00	348.00	-1	8,170	-0.01%
2023/03/03	1	343.50	0	0.00	338.00	1	8,065	0.01%
2023/03/01	1	312.00	0	0.00	307.50	1	7,758	0.01%
2023/02/24	1	335.23	0	0.00	339.00	1	7,589	0.01%
2023/02/15	0	0.00	1	312.00	310.00	-1	6,954	-0.01%
2023/02/14	0	0.00	3	294.33	297.50	-3	6,802	-0.04%
2023/02/10	3	289.83	0	0.00	286.00	3	6,710	0.04%
2023/02/09	1	292.00	3	300.33	291.50	-2	6,540	-0.03%
2023/02/08	3	293.83	0	0.00	299.50	3	6,420	0.05%
2023/02/07	0	0.00	1	280.00	293.50	-1	6,241	-0.02%
2023/02/02	2	270.50	0	0.00	269.50	2	5,794	0.03%
2023/01/31	0	0.00	4	285.88	288.00	-4	5,439	-0.07%
2023/01/17	0	0.00	1	276.00	276.00	-1	5,107	-0.02%
2023/01/16	0.6	276.00	2.1	277.34	275.00	-1.5	4,814	-0.03%
2023/01/06	1	201.00	1	207.50	213.00	0	3,140	0.00%
2023/01/04	1	195.50	1	207.00	209.50	0	2,961	0.00%
2023/01/03	2	189.75	2	192.25	195.50	0	2,701	0.00%
2022/12/30	6	182.08	6	179.25	178.00	0	2,652	0.00%
2022/12/29	2	178.50	2	179.50	187.00	0	2,590	0.00%
2022/12/28	3	181.83	3	182.17	180.00	0	2,607	0.00%
2022/12/23	1	172.50	1	173.50	172.00	0	2,534	0.00%
2022/12/22	1	188.00	1	183.00	180.00	0	2,503	0.00%
2022/12/21	0	0.00	6	184.50	185.00	-6	2,407	-0.25%
2022/12/06	0	0.00	1	164.50	164.50	-1	2,174	-0.05%
2022/11/25	12	165.25	1	168.50	165.00	11	2,127	0.52%
2022/11/17	0	0.00	3.2	156.57	154.00	-3.2	1,921	-0.17%
2022/11/16	2	142.75	5	143.90	145.00	-3	1,844	-0.16%
2022/11/14	0	0.00	2	131.00	132.00	-2	1,749	-0.11%
2022/11/11	2	129.75	0	0.00	126.00	2	1,704	0.12%
2022/11/07	0	0.00	3	121.67	122.00	-3	1,566	-0.19%
2022/11/04	1	120.00	0	0.00	120.50	1	1,541	0.06%
2022/11/03	3	121.33	0	0.00	123.00	3	1,518	0.20%
2022/11/02	1	116.00	0	0.00	120.00	1	1,469	0.07%
2022/10/17	1	114.00	0	0.00	116.50	1	1,277	0.08%
2022/10/13	0	0.00	0.1	121.00	118.50	-0.1	1,231	0.00%
2022/10/05	0	133.50	7	136.36	136.00	-7	1,044	-0.67%
2022/09/27	0	0.00	2	130.50	133.00	-2	874	-0.23%
2022/09/19	0	0.00	2	139.50	139.50	-2	783	-0.26%
2022/09/14	0	0.00	1	141.00	143.00	-1	712	-0.14%
2022/09/13	1	137.00	2	140.00	140.00	-1	683	-0.15%
2022/09/12	6	137.83	0	0.00	136.50	6	649	0.92%
2022/09/08	0	0.00	7.7	141.50	141.50	-7.7	609	-1.26%
2022/09/07	0	0.00	2	135.00	129.00	-2	574	-0.35%
2022/09/06	1	141.00	7	140.00	139.50	-6	545	-1.10%
2022/09/05	0	0.00	1	141.00	136.00	-1	505	-0.20%
2022/09/02	2	129.75	1	131.00	131.00	1	464	0.22%
2022/08/31	2	127.75	0	0.00	127.50	2	462	0.43%
2022/08/24	0	0.00	1	125.50	122.50	-1	422	-0.24%
2022/08/22	1	122.50	0	0.00	121.50	1	385	0.26%
2022/08/18	0	0.00	1.1	119.50	119.50	-1.1	336	-0.33%
2022/08/17	1	117.00	0	0.00	116.50	1	325	0.31%
2022/08/16	1	118.00	1.1	119.41	119.00	-0.1	320	-0.03%
2022/07/29	0	0.00	0.1	106.00	106.50	-0.1	270	-0.04%
2022/07/19	0	0.00	1	103.50	104.00	-1	265	-0.38%
2022/07/18	1	105.00	0	0.00	105.50	1	260	0.38%
2022/06/21	0	0.00	1	113.00	113.50	-1	228	-0.44%
2022/06/16	1	115.00	0	0.00	111.50	1	221	0.45%
2022/06/13	0	0.00	1	118.50	117.00	-1	210	-0.48%
2022/06/10	0	0.00	1	117.00	117.50	-1	207	-0.48%
2022/06/07	1	111.00	1	111.00	111.00	0	213	0.00%
2022/05/31	1	104.50	0	0.00	104.50	1	197	0.51%
2022/05/19	0	0.00	1	100.00	101.00	-1	207	-0.48%
2022/05/18	1	100.00	0	0.00	101.50	1	210	0.48%
2022/05/10	1	99.70	0	0.00	99.70	1	214	0.47%
2022/03/18	0	0.00	1	93.90	93.40	-1	240	-0.42%
2022/03/17	1	92.00	0	0.00	94.00	1	241	0.41%
2022/03/15	0	0.00	1	90.50	89.50	-1	236	-0.42%
2022/03/11	2	91.25	3	89.50	90.30	-1	233	-0.43%
2022/03/10	3	96.03	1	93.70	93.70	2	224	0.89%
2022/01/24	0	0.00	3.6	108.33	110.00	-3.6	126	-2.85%
2022/01/20	0	0.00	3	112.50	111.00	-3	121	-2.46%
2021/12/13	0	0.00	1	105.50	105.50	-1	81	-1.22%
2021/07/22	1	99.50	0	0.00	99.10	1	190	0.53%
2021/07/20	1	100.00	0	0.00	100.50	1	193	0.52%
2021/06/30	0	0.00	1	105.50	106.00	-1	239	-0.42%
2021/06/09	1	109.50	0	0.00	110.50	1	254	0.39%
2021/05/14	1	120.50	0	0.00	122.00	1	266	0.38%
2021/04/09	0	0.00	2	137.00	135.00	-2	215	-0.93%
2021/04/08	2	140.50	0	0.00	138.00	2	213	0.93%
2021/03/11	0	0.00	1	134.00	131.50	-1	210	-0.47%
2021/01/08	0	0.00	1	128.00	127.50	-1	419	-0.24%
2021/01/05	1	126.50	0	0.00	126.00	1	451	0.22%
2020/12/30	0	0.00	1	120.50	121.00	-1	489	-0.20%
2020/12/03	1	134.00	20	136.00	130.50	-19	921	-2.06%
2020/12/02	20	148.25	1	143.00	140.50	19	896	2.12%
2020/12/01	0	0.00	2	135.75	139.50	-2	824	-0.24%
2020/11/20	1	131.00	0	0.00	128.00	1	789	0.13%
2020/10/28	1	134.50	0	0.00	132.00	1	742	0.13%
2020/10/15	0	0.00	1	142.50	141.50	-1	706	-0.14%
2020/10/08	2	146.00	1	147.50	147.50	1	658	0.15%
2020/09/30	2	143.50	5	144.00	142.50	-3	625	-0.48%
2020/09/29	13	147.65	0	0.00	145.50	13	606	2.14%
2020/09/25	0	0.00	10	141.00	137.00	-10	578	-1.73%
2020/09/22	11	152.00	0	0.00	148.00	11	501	2.19%
2020/09/21	0	0.00	2	155.00	153.00	-2	462	-0.43%
2020/09/18	5	153.80	13	156.92	151.00	-8	431	-1.85%
2020/09/17	10	137.80	2	142.75	145.50	8	301	2.66%
2020/09/16	0	0.00	3	132.50	132.50	-3	254	-1.18%
2020/09/15	3	131.00	5	130.50	130.00	-2	240	-0.83%
2020/09/11	5	125.40	0	0.00	126.00	5	229	2.18%
2020/09/10	5	126.00	0	0.00	126.50	5	222	2.25%
2020/09/08	0	0.00	0.5	115.00	114.50	-0.5	208	-0.23%
2020/08/20	0	0.00	1	124.00	122.50	-1	213	-0.47%
2020/08/18	1	130.00	0	0.00	129.50	1	212	0.47%
2020/08/06	0	0.00	7	126.00	126.00	-7	252	-2.78%
2020/08/04	2	135.25	0	0.00	129.00	2	259	0.77%
2020/07/30	0	0.00	2	131.25	131.50	-2	283	-0.71%
2020/07/29	7	129.07	0	0.00	129.00	7	283	2.47%
2020/07/17	1	129.00	0	0.00	128.50	1	295	0.34%
2020/07/10	0	0.00	1	128.50	129.00	-1	278	-0.36%
2020/06/12	3	118.00	0	0.00	119.00	3	295	1.01%
2020/06/04	0	0.00	1	127.00	126.00	-1	333	-0.30%
2020/05/14	1	125.00	0	0.00	123.50	1	334	0.30%
2020/05/13	0.2	124.50	0	0.00	123.50	0.2	337	0.05%
2020/05/12	0.3	121.00	0	0.00	121.50	0.3	322	0.10%
2020/05/04	2	110.25	0	0.00	110.00	2	301	0.66%
2020/04/09	0	0.00	4	102.50	103.00	-4	337	-1.18%
2020/04/01	2	96.30	0	0.00	96.50	2	352	0.57%
2020/03/13	0	0.00	0.2	104.50	104.00	-0.2	304	-0.07%
2020/03/12	0	0.00	0.2	115.00	115.00	-0.2	296	-0.07%
2020/02/14	1	133.00	0	0.00	133.00	1	276	0.36%
2020/01/31	0	0.00	1	129.00	131.50	-1	247	-0.40%
2020/01/20	0.4	134.00	0	0.00	135.00	0.4	232	0.19%
2019/12/18	0	0.00	1	123.50	123.50	-1	184	-0.54%
2019/12/02	3	113.00	0	0.00	114.00	3	177	1.69%
2019/11/26	1	114.00	0	0.00	114.50	1	180	0.55%
2019/11/20	1	113.00	0	0.00	114.00	1	170	0.59%
2019/10/14	0	0.00	0.1	123.00	123.50	-0.1	151	-0.07%
2019/08/22	1	145.50	0	0.00	144.50	1	196	0.51%
2019/08/21	1	145.00	0	0.00	144.50	1	195	0.51%
2019/05/14	0	0.00	2	147.00	146.50	-2	236	-0.84%
2019/05/03	1	144.50	0	0.00	144.50	1	235	0.42%
2019/04/26	1	147.00	0	0.00	146.50	1	237	0.42%
2019/04/22	0	0.00	3	143.67	150.00	-3	223	-1.34%
2019/04/11	3	136.00	0	0.00	136.50	3	207	1.44%
2019/02/15	0	0.00	1	141.00	139.00	-1	252	-0.40%
2018/12/26	0	0.00	4	135.88	133.00	-4	173	-2.31%
2018/12/25	1	135.00	0	0.00	139.00	1	160	0.62%
2018/12/24	1	139.00	5	142.00	138.00	-4	150	-2.65%
2018/12/22	6	138.92	0	0.00	139.00	6	133	4.48%
2018/12/21	1	131.50	0	0.00	133.50	1	112	0.89%
2018/09/28	1	124.50	0	0.00	125.00	1	94	1.05%
2018/08/06	0	0.00	2	128.00	132.00	-2	104	-1.92%
2018/07/12	1	124.50	0	0.00	124.00	1	99	1.00%
2018/07/03	1	126.00	0	0.00	126.00	1	93	1.07%